|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1037.90 Cr.
|
P/BV
|
3.24
|
Book Value (Rs.)
|
373.63
|
|
52 Week High/Low (Rs.)
|
1425/1167
|
FV/ML
|
10/1
|
P/E(X)
|
21.76
|
|
Bookclosure
|
19/09/2025
|
EPS (Rs.)
|
55.57
|
Div Yield (%)
|
0.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,019.90
|
28/05/2025
|
1,110.00
|
02/04/2026
|
|
NSE
|
1,424.70
|
15/05/2026
|
1,166.50
|
30/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,372.00 | 18/05/2026 | 1,177.00 | 21/05/2026 |
| 15/05/2026 | 1,413.00 | 15/05/2026 | 1,225.05 | 13/05/2026 |
| 08/05/2026 | 1,323.00 | 06/05/2026 | 1,200.65 | 04/05/2026 |
| 30/04/2026 | 1,335.90 | 27/04/2026 | 1,175.30 | 30/04/2026 |
| 24/04/2026 | 1,409.00 | 22/04/2026 | 1,281.00 | 23/04/2026 |
| 17/04/2026 | 1,317.70 | 17/04/2026 | 1,151.10 | 13/04/2026 |
| 10/04/2026 | 1,250.05 | 08/04/2026 | 1,149.00 | 07/04/2026 |
| 02/04/2026 | 1,254.05 | 02/04/2026 | 1,110.00 | 02/04/2026 |
| 27/03/2026 | 1,288.65 | 23/03/2026 | 1,151.00 | 27/03/2026 |
| 20/03/2026 | 1,317.70 | 18/03/2026 | 1,173.55 | 16/03/2026 |
| 13/03/2026 | 1,389.00 | 11/03/2026 | 1,163.85 | 13/03/2026 |
| 06/03/2026 | 1,404.70 | 02/03/2026 | 1,195.00 | 04/03/2026 |
| 27/02/2026 | 1,610.00 | 23/02/2026 | 1,323.05 | 27/02/2026 |
| 20/02/2026 | 1,653.00 | 18/02/2026 | 1,563.00 | 19/02/2026 |
| 13/02/2026 | 1,720.00 | 09/02/2026 | 1,562.00 | 13/02/2026 |
| 06/02/2026 | 1,746.00 | 01/02/2026 | 1,512.65 | 02/02/2026 |
| 30/01/2026 | 1,698.75 | 29/01/2026 | 1,570.00 | 27/01/2026 |
| 23/01/2026 | 1,750.00 | 19/01/2026 | 1,511.00 | 21/01/2026 |
| 16/01/2026 | 1,724.50 | 16/01/2026 | 1,405.15 | 12/01/2026 |
| 09/01/2026 | 1,530.00 | 07/01/2026 | 1,400.00 | 05/01/2026 |
| 02/01/2026 | 1,438.80 | 30/12/2025 | 1,349.00 | 31/12/2025 |
| 31/12/2025 | 1,438.80 | 30/12/2025 | 1,349.00 | 31/12/2025 |
| 26/12/2025 | 1,464.00 | 24/12/2025 | 1,357.45 | 22/12/2025 |
| 19/12/2025 | 1,440.00 | 17/12/2025 | 1,290.30 | 19/12/2025 |
| 12/12/2025 | 1,400.00 | 12/12/2025 | 1,151.00 | 09/12/2025 |
| 05/12/2025 | 1,319.90 | 01/12/2025 | 1,223.65 | 03/12/2025 |
| 28/11/2025 | 1,329.90 | 24/11/2025 | 1,175.30 | 24/11/2025 |
| 21/11/2025 | 1,425.00 | 17/11/2025 | 1,248.00 | 17/11/2025 |
| 14/11/2025 | 1,439.00 | 12/11/2025 | 1,320.30 | 13/11/2025 |
| 07/11/2025 | 1,393.00 | 03/11/2025 | 1,290.50 | 07/11/2025 |
| 31/10/2025 | 1,405.40 | 27/10/2025 | 1,311.00 | 27/10/2025 |
| 24/10/2025 | 1,429.50 | 23/10/2025 | 1,378.00 | 20/10/2025 |
| 17/10/2025 | 1,429.95 | 14/10/2025 | 1,362.20 | 13/10/2025 |
| 10/10/2025 | 1,445.00 | 06/10/2025 | 1,379.95 | 10/10/2025 |
| 03/10/2025 | 1,453.00 | 03/10/2025 | 1,310.00 | 29/09/2025 |
| 26/09/2025 | 1,423.95 | 23/09/2025 | 1,360.00 | 26/09/2025 |
| 19/09/2025 | 1,437.95 | 15/09/2025 | 1,372.30 | 16/09/2025 |
| 12/09/2025 | 1,483.95 | 08/09/2025 | 1,396.90 | 10/09/2025 |
| 05/09/2025 | 1,500.00 | 04/09/2025 | 1,403.00 | 01/09/2025 |
| 29/08/2025 | 1,462.95 | 25/08/2025 | 1,403.00 | 25/08/2025 |
| 22/08/2025 | 1,659.80 | 18/08/2025 | 1,411.20 | 22/08/2025 |
| 14/08/2025 | 1,679.85 | 13/08/2025 | 1,515.00 | 12/08/2025 |
| 08/08/2025 | 1,605.90 | 06/08/2025 | 1,463.00 | 07/08/2025 |
| 01/08/2025 | 1,589.80 | 29/07/2025 | 1,402.05 | 28/07/2025 |
| 25/07/2025 | 1,570.00 | 22/07/2025 | 1,402.65 | 25/07/2025 |
| 18/07/2025 | 1,630.00 | 16/07/2025 | 1,461.05 | 14/07/2025 |
| 11/07/2025 | 1,634.80 | 10/07/2025 | 1,480.00 | 11/07/2025 |
| 04/07/2025 | 1,580.00 | 04/07/2025 | 1,419.05 | 30/06/2025 |
| 27/06/2025 | 1,515.00 | 23/06/2025 | 1,349.95 | 24/06/2025 |
| 20/06/2025 | 1,599.90 | 16/06/2025 | 1,425.75 | 19/06/2025 |
| 13/06/2025 | 1,669.00 | 10/06/2025 | 1,561.40 | 09/06/2025 |
| 06/06/2025 | 1,710.05 | 03/06/2025 | 1,606.95 | 06/06/2025 |
| 30/05/2025 | 2,019.90 | 28/05/2025 | 1,513.75 | 29/05/2025 |
|
|