HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Bhagiradha Chemicals & Industries Ltd.

High Low

NSE: BHAGCHEMEQ BSE: 531719ISIN: INE414D01027INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 245.35   Open: 253.35   Today's Range 243.45
257.05
 
NSE
Rs 248.00
+3.15 (+ 1.27 %)
-6.05 ( -2.47 %) Prev Close: 251.40 52 Week Range 170.00
329.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3215.79 Cr. P/BV 4.63 Book Value (Rs.) 53.54
52 Week High/Low (Rs.) 331/171 FV/ML 1/1 P/E(X) 176.95
Bookclosure 23/07/2026 EPS (Rs.) 1.40 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.95 28/05/2025 170.00 30/03/2026
NSE 331.00 28/05/2025 170.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026257.0522/05/2026237.7518/05/2026
15/05/2026262.1511/05/2026239.8514/05/2026
08/05/2026270.2504/05/2026252.8505/05/2026
30/04/2026275.6527/04/2026261.1030/04/2026
24/04/2026269.5523/04/2026221.8520/04/2026
17/04/2026223.7515/04/2026211.0013/04/2026
10/04/2026238.7009/04/2026195.9506/04/2026
02/04/2026198.9001/04/2026170.0030/03/2026
27/03/2026199.0023/03/2026173.5523/03/2026
20/03/2026214.0017/03/2026180.0020/03/2026
13/03/2026206.0011/03/2026188.8013/03/2026
06/03/2026203.3502/03/2026194.1004/03/2026
27/02/2026207.4026/02/2026198.8524/02/2026
20/02/2026210.5016/02/2026201.2520/02/2026
13/02/2026235.6510/02/2026212.0513/02/2026
06/02/2026230.0004/02/2026207.6001/02/2026
30/01/2026214.7030/01/2026199.7029/01/2026
23/01/2026220.6019/01/2026200.0022/01/2026
16/01/2026234.8014/01/2026202.8512/01/2026
09/01/2026232.2006/01/2026198.5505/01/2026
02/01/2026234.6030/12/2025198.0502/01/2026
31/12/2025234.6030/12/2025218.0031/12/2025
26/12/2025236.0023/12/2025224.2024/12/2025
19/12/2025268.0018/12/2025222.5017/12/2025
12/12/2025239.0510/12/2025224.5011/12/2025
05/12/2025254.8001/12/2025229.1505/12/2025
28/11/2025261.4024/11/2025242.2024/11/2025
21/11/2025261.6019/11/2025246.5017/11/2025
14/11/2025264.0012/11/2025243.9011/11/2025
07/11/2025259.8006/11/2025241.0006/11/2025
31/10/2025257.3028/10/2025228.1027/10/2025
24/10/2025254.7521/10/2025243.7020/10/2025
17/10/2025264.0017/10/2025239.8514/10/2025
10/10/2025269.7008/10/2025246.4009/10/2025
03/10/2025263.4503/10/2025239.1030/09/2025
26/09/2025267.0022/09/2025233.5524/09/2025
19/09/2025266.0015/09/2025254.6018/09/2025
12/09/2025274.5012/09/2025254.3512/09/2025
05/09/2025276.9503/09/2025260.3001/09/2025
29/08/2025280.6025/08/2025260.0029/08/2025
22/08/2025290.1018/08/2025279.7522/08/2025
14/08/2025287.1012/08/2025263.2014/08/2025
08/08/2025308.9504/08/2025285.7508/08/2025
01/08/2025324.4031/07/2025292.3501/08/2025
25/07/2025317.9022/07/2025290.5025/07/2025
18/07/2025310.7515/07/2025290.1516/07/2025
11/07/2025324.0008/07/2025294.4011/07/2025
04/07/2025314.1504/07/2025295.2002/07/2025
27/06/2025302.0024/06/2025290.6524/06/2025
20/06/2025315.6517/06/2025291.0020/06/2025
13/06/2025310.4011/06/2025276.0013/06/2025
06/06/2025318.9003/06/2025286.0006/06/2025
30/05/2025329.9528/05/2025300.2529/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by