HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Bhagiradha Chemicals & Industries Ltd.

High Low

NSE: BHAGCHEMEQ BSE: 531719ISIN: INE414D01027INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 270.25   Open: 269.00   Today's Range 267.05
270.70
 
NSE
Rs 270.35
+2.30 (+ 0.85 %)
+1.95 (+ 0.72 %) Prev Close: 268.30 52 Week Range 260.00
416.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3505.60 Cr. P/BV 5.59 Book Value (Rs.) 48.39
52 Week High/Low (Rs.) 416/260 FV/ML 1/1 P/E(X) 252.99
Bookclosure 14/08/2025 EPS (Rs.) 1.07 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.10 06/09/2024 260.00 29/08/2025
NSE 416.15 06/09/2024 260.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025276.9503/09/2025260.3001/09/2025
29/08/2025280.6025/08/2025260.0029/08/2025
22/08/2025290.1018/08/2025279.7522/08/2025
14/08/2025287.1012/08/2025263.2014/08/2025
08/08/2025308.9504/08/2025285.7508/08/2025
01/08/2025324.4031/07/2025292.3501/08/2025
25/07/2025317.9022/07/2025290.5025/07/2025
18/07/2025310.7515/07/2025290.1516/07/2025
11/07/2025324.0008/07/2025294.4011/07/2025
04/07/2025314.1504/07/2025295.2002/07/2025
27/06/2025302.0024/06/2025290.6524/06/2025
20/06/2025315.6517/06/2025291.0020/06/2025
13/06/2025310.4011/06/2025276.0013/06/2025
06/06/2025318.9003/06/2025286.0006/06/2025
30/05/2025329.9528/05/2025300.2529/05/2025
23/05/2025316.8019/05/2025274.1019/05/2025
16/05/2025307.3514/05/2025277.0012/05/2025
09/05/2025297.1005/05/2025260.1009/05/2025
02/05/2025313.1029/04/2025290.6502/05/2025
25/04/2025323.3024/04/2025277.0021/04/2025
17/04/2025292.2016/04/2025265.2517/04/2025
11/04/2025289.0511/04/2025266.4507/04/2025
04/04/2025303.5503/04/2025278.0501/04/2025
28/03/2025293.3524/03/2025262.1026/03/2025
21/03/2025304.5017/03/2025277.0019/03/2025
13/03/2025304.7512/03/2025290.0513/03/2025
07/03/2025304.3507/03/2025270.5503/03/2025
28/02/2025305.0027/02/2025280.5027/02/2025
21/02/2025305.3017/02/2025286.3518/02/2025
14/02/2025306.4014/02/2025260.0512/02/2025
07/02/2025303.1505/02/2025284.8007/02/2025
01/02/2025302.7501/02/2025271.1001/02/2025
24/01/2025306.8520/01/2025279.1022/01/2025
17/01/2025302.7513/01/2025286.0513/01/2025
10/01/2025320.0006/01/2025288.4510/01/2025
03/01/2025319.6503/01/2025290.7030/12/2024
31/12/2024306.2031/12/2024290.7030/12/2024
27/12/2024320.4523/12/2024295.2527/12/2024
20/12/2024344.2017/12/2024311.8020/12/2024
13/12/2024363.8509/12/2024329.5013/12/2024
06/12/2024359.5005/12/2024340.0004/12/2024
29/11/2024350.6528/11/2024327.6525/11/2024
22/11/2024338.3519/11/2024308.0021/11/2024
14/11/2024342.8511/11/2024305.3014/11/2024
08/11/2024391.9504/11/2024335.0005/11/2024
01/11/2024369.0001/11/2024320.0028/10/2024
25/10/2024361.7021/10/2024314.9525/10/2024
18/10/2024380.0016/10/2024330.2015/10/2024
11/10/2024359.5007/10/2024330.0008/10/2024
04/10/2024369.1003/10/2024334.9030/09/2024
27/09/2024380.2023/09/2024340.0027/09/2024
20/09/2024400.4516/09/2024348.9020/09/2024
13/09/2024408.3511/09/2024373.0013/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by