HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 >>   ABB  5175.8 ATS - Market Arrow  [1.73]  ACC  1752.65 ATS - Market Arrow  [-0.15]  AMBUJA CEM  539.7 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2798.9 ATS - Market Arrow  [1.41]  AXIS BANK  1230.55 ATS - Market Arrow  [0.07]  BAJAJ AUTO  9002.65 ATS - Market Arrow  [1.97]  BANKOFBARODA  291.95 ATS - Market Arrow  [1.39]  BHARTI AIRTE  2096.3 ATS - Market Arrow  [0.20]  BHEL  276.2 ATS - Market Arrow  [0.42]  BPCL  365.95 ATS - Market Arrow  [0.80]  BRITANIAINDS  6102.75 ATS - Market Arrow  [1.00]  CIPLA  1517 ATS - Market Arrow  [1.19]  COAL INDIA  385.65 ATS - Market Arrow  [0.10]  COLGATEPALMO  2110.55 ATS - Market Arrow  [1.01]  DABUR INDIA  494.25 ATS - Market Arrow  [0.38]  DLF  690.85 ATS - Market Arrow  [1.88]  DRREDDYSLAB  1278.9 ATS - Market Arrow  [-0.05]  GAIL  169.85 ATS - Market Arrow  [1.37]  GRASIM INDS  2814.2 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1642.5 ATS - Market Arrow  [-1.14]  HDFC BANK  985.95 ATS - Market Arrow  [0.64]  HEROMOTOCORP  5781.25 ATS - Market Arrow  [0.60]  HIND.UNILEV  2281.8 ATS - Market Arrow  [0.78]  HINDALCO  851.75 ATS - Market Arrow  [-0.62]  ICICI BANK  1354.15 ATS - Market Arrow  [-0.20]  INDIANHOTELS  731.2 ATS - Market Arrow  [1.31]  INDUSINDBANK  844.55 ATS - Market Arrow  [1.18]  INFOSYS  1639.6 ATS - Market Arrow  [0.81]  ITC LTD  401.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  992.35 ATS - Market Arrow  [0.61]  KOTAK BANK  2159.5 ATS - Market Arrow  [-0.27]  L&T  4074.2 ATS - Market Arrow  [1.05]  LUPIN  2125.7 ATS - Market Arrow  [0.35]  MAH&MAH  3602.9 ATS - Market Arrow  [0.44]  MARUTI SUZUK  16425.2 ATS - Market Arrow  [0.54]  MTNL  36.02 ATS - Market Arrow  [0.31]  NESTLE  1243.45 ATS - Market Arrow  [0.79]  NIIT  86.75 ATS - Market Arrow  [0.58]  NMDC  76.26 ATS - Market Arrow  [-0.31]  NTPC  319.9 ATS - Market Arrow  [0.41]  ONGC  232.65 ATS - Market Arrow  [0.22]  PNB  119.75 ATS - Market Arrow  [0.67]  POWER GRID  263.55 ATS - Market Arrow  [2.19]  RIL  1565.1 ATS - Market Arrow  [1.34]  SBI  980.15 ATS - Market Arrow  [0.25]  SESA GOA  581.8 ATS - Market Arrow  [0.47]  SHIPPINGCORP  209.7 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1745.1 ATS - Market Arrow  [-0.01]  TATA CHEM  761.2 ATS - Market Arrow  [1.72]  TATA GLOBAL  1183.55 ATS - Market Arrow  [1.09]  TATA MOTORS  352.75 ATS - Market Arrow  [1.98]  TATA STEEL  168.65 ATS - Market Arrow  [0.30]  TATAPOWERCOM  380.5 ATS - Market Arrow  [1.51]  TCS  3282.6 ATS - Market Arrow  [0.08]  TECH MAHINDR  1612.9 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11497.15 ATS - Market Arrow  [0.32]  UNITED SPIRI  1406.2 ATS - Market Arrow  [1.16]  WIPRO  264.35 ATS - Market Arrow  [0.23]  ZEETELEFILMS  90.6 ATS - Market Arrow  [0.11]  

NACL Industries Ltd.

High Low

NSE: NACLINDEQ BSE: 524709ISIN: INE295D01020INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 153.75   Open: 153.65   Today's Range 150.15
157.95
 
NSE
Rs 153.81
-4.31 ( -2.80 %)
-4.30 ( -2.80 %) Prev Close: 158.05 52 Week Range 57.15
301.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3599.36 Cr. P/BV 5.19 Book Value (Rs.) 29.63
52 Week High/Low (Rs.) 303/57 FV/ML 1/1 P/E(X) 0.00
Bookclosure 12/12/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.41 01/08/2025 57.15 14/02/2025
NSE 302.96 01/08/2025 56.95 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/12/2025174.8015/12/2025150.1519/12/2025
12/12/2025179.4012/12/2025146.6609/12/2025
05/12/2025180.1501/12/2025158.6705/12/2025
28/11/2025179.7027/11/2025161.5125/11/2025
21/11/2025178.6018/11/2025164.3020/11/2025
14/11/2025173.1410/11/2025161.8311/11/2025
07/11/2025188.7204/11/2025165.4507/11/2025
31/10/2025192.4328/10/2025181.4428/10/2025
24/10/2025199.7624/10/2025177.8220/10/2025
17/10/2025198.1614/10/2025177.6815/10/2025
10/10/2025208.4209/10/2025178.6906/10/2025
03/10/2025202.4229/09/2025174.2401/10/2025
26/09/2025219.6922/09/2025198.8525/09/2025
19/09/2025231.8415/09/2025206.0419/09/2025
12/09/2025250.1209/09/2025223.0411/09/2025
05/09/2025264.7801/09/2025239.1702/09/2025
29/08/2025262.0829/08/2025231.8428/08/2025
22/08/2025259.9722/08/2025215.7520/08/2025
14/08/2025282.2411/08/2025241.8214/08/2025
08/08/2025307.4405/08/2025271.3307/08/2025
01/08/2025309.4101/08/2025245.3128/07/2025
25/07/2025303.7222/07/2025256.8125/07/2025
18/07/2025275.8218/07/2025221.8515/07/2025
11/07/2025241.8207/07/2025208.0609/07/2025
04/07/2025242.9204/07/2025197.0230/06/2025
27/06/2025190.4227/06/2025156.3323/06/2025
20/06/2025171.2719/06/2025157.8420/06/2025
13/06/2025170.3513/06/2025152.2111/06/2025
06/06/2025169.2002/06/2025157.2002/06/2025
30/05/2025175.9426/05/2025157.2030/05/2025
23/05/2025192.4320/05/2025166.3222/05/2025
16/05/2025180.4315/05/2025156.0112/05/2025
09/05/2025172.2705/05/2025144.1009/05/2025
02/05/2025181.1602/05/2025148.7729/04/2025
25/04/2025201.6923/04/2025164.7625/04/2025
17/04/2025174.2917/04/2025158.1215/04/2025
11/04/2025150.6011/04/2025117.7507/04/2025
04/04/2025126.3604/04/202593.5101/04/2025
28/03/202598.6524/03/202589.8127/03/2025
21/03/2025106.3018/03/202580.7317/03/2025
13/03/202585.9113/03/202561.2310/03/2025
07/03/202565.3707/03/202551.0603/03/2025
28/02/202561.4025/02/202549.4828/02/2025
21/02/202560.4817/02/202550.5117/02/2025
14/02/202563.3910/02/202549.4814/02/2025
07/02/202566.9906/02/202556.9104/02/2025
01/02/202565.7431/01/202553.6127/01/2025
24/01/202563.2320/01/202558.6523/01/2025
17/01/202563.9213/01/202557.5114/01/2025
10/01/202565.9110/01/202553.1507/01/2025
03/01/202564.0703/01/202559.5030/12/2024
31/12/202469.9031/12/202464.9330/12/2024
27/12/202460.5827/12/202454.9423/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by