HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

NACL Industries Ltd.

High Low

NSE: NACLINDEQ BSE: 524709ISIN: INE295D01020INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 157.65   Open: 163.00   Today's Range 157.00
163.00
 
NSE
Rs 157.65
-3.78 ( -2.40 %)
-4.05 ( -2.57 %) Prev Close: 161.70 52 Week Range 112.55
301.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3692.85 Cr. P/BV 8.45 Book Value (Rs.) 18.66
52 Week High/Low (Rs.) 303/113 FV/ML 1/1 P/E(X) 808.46
Bookclosure 12/12/2025 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.41 01/08/2025 112.55 09/03/2026
NSE 302.96 01/08/2025 112.62 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026167.4027/05/2026152.1525/05/2026
22/05/2026167.6521/05/2026155.2518/05/2026
15/05/2026181.9511/05/2026160.4015/05/2026
08/05/2026190.3007/05/2026158.8004/05/2026
30/04/2026165.4029/04/2026155.3027/04/2026
24/04/2026177.9520/04/2026153.1524/04/2026
17/04/2026182.0016/04/2026158.2013/04/2026
10/04/2026176.8509/04/2026141.3006/04/2026
02/04/2026137.1002/04/2026122.9030/03/2026
27/03/2026140.7027/03/2026124.2524/03/2026
20/03/2026139.3520/03/2026113.8017/03/2026
13/03/2026128.7511/03/2026112.5509/03/2026
06/03/2026130.9502/03/2026116.5505/03/2026
27/02/2026142.4023/02/2026130.3026/02/2026
20/02/2026147.7518/02/2026138.8516/02/2026
13/02/2026155.8012/02/2026135.1009/02/2026
06/02/2026146.9501/02/2026127.6004/02/2026
30/01/2026160.0028/01/2026144.9530/01/2026
23/01/2026178.9520/01/2026157.7523/01/2026
16/01/2026187.7016/01/2026164.5012/01/2026
09/01/2026196.0008/01/2026166.2005/01/2026
02/01/2026173.5002/01/2026156.3030/12/2025
31/12/2025170.4029/12/2025156.3030/12/2025
26/12/2025176.5526/12/2025155.0022/12/2025
19/12/2025174.8015/12/2025150.1519/12/2025
12/12/2025179.4012/12/2025146.6609/12/2025
05/12/2025180.1501/12/2025158.6705/12/2025
28/11/2025179.7027/11/2025161.5125/11/2025
21/11/2025178.6018/11/2025164.3020/11/2025
14/11/2025173.1410/11/2025161.8311/11/2025
07/11/2025188.7204/11/2025165.4507/11/2025
31/10/2025192.4328/10/2025181.4428/10/2025
24/10/2025199.7624/10/2025177.8220/10/2025
17/10/2025198.1614/10/2025177.6815/10/2025
10/10/2025208.4209/10/2025178.6906/10/2025
03/10/2025202.4229/09/2025174.2401/10/2025
26/09/2025219.6922/09/2025198.8525/09/2025
19/09/2025231.8415/09/2025206.0419/09/2025
12/09/2025250.1209/09/2025223.0411/09/2025
05/09/2025264.7801/09/2025239.1702/09/2025
29/08/2025262.0829/08/2025231.8428/08/2025
22/08/2025259.9722/08/2025215.7520/08/2025
14/08/2025282.2411/08/2025241.8214/08/2025
08/08/2025307.4405/08/2025271.3307/08/2025
01/08/2025309.4101/08/2025245.3128/07/2025
25/07/2025303.7222/07/2025256.8125/07/2025
18/07/2025275.8218/07/2025221.8515/07/2025
11/07/2025241.8207/07/2025208.0609/07/2025
04/07/2025242.9204/07/2025197.0230/06/2025
27/06/2025190.4227/06/2025156.3323/06/2025
20/06/2025171.2719/06/2025157.8420/06/2025
13/06/2025170.3513/06/2025152.2111/06/2025
06/06/2025169.2002/06/2025157.2002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by