HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Bhaskar Agrochemicals Ltd.

High Low

BSE: 524534ISIN: INE972C01018INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 113.00   Open: 107.55   Today's Range 107.55
115.50
+0.00 (+ 0.00 %) Prev Close: 113.00 52 Week Range 55.25
147.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.87 Cr. P/BV 3.32 Book Value (Rs.) 34.07
52 Week High/Low (Rs.) 148/55 FV/ML 10/1 P/E(X) 15.11
Bookclosure 29/09/2020 EPS (Rs.) 7.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.65 19/06/2025 55.25 11/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025117.1503/09/2025107.0001/09/2025
29/08/2025116.0026/08/2025108.0025/08/2025
22/08/2025115.2018/08/2025106.0020/08/2025
14/08/2025122.8514/08/2025110.1511/08/2025
08/08/2025127.1004/08/2025115.9008/08/2025
01/08/2025127.7031/07/2025117.6028/07/2025
25/07/2025124.9524/07/2025115.9021/07/2025
18/07/2025115.4518/07/2025108.0015/07/2025
11/07/2025116.9507/07/2025108.0511/07/2025
04/07/2025131.8004/07/2025100.0130/06/2025
27/06/2025120.6523/06/202598.2327/06/2025
20/06/2025147.6519/06/2025109.0016/06/2025
13/06/2025115.0013/06/202580.0010/06/2025
06/06/202581.0006/06/202576.7604/06/2025
30/05/202584.7527/05/202574.7126/05/2025
23/05/202578.4919/05/202570.0323/05/2025
16/05/202582.8412/05/202572.5516/05/2025
09/05/202584.0006/05/202571.5009/05/2025
02/05/202592.5002/05/202562.9630/04/2025
25/04/202575.9023/04/202567.0025/04/2025
17/04/202577.0016/04/202572.7017/04/2025
11/04/202578.7009/04/202556.5509/04/2025
04/04/202576.3001/04/202571.3501/04/2025
28/03/202583.2524/03/202572.9924/03/2025
21/03/202585.4521/03/202561.0019/03/2025
13/03/202578.0010/03/202568.4012/03/2025
07/03/202579.2704/03/202572.1105/03/2025
28/02/202583.7525/02/202578.0624/02/2025
21/02/202584.4117/02/202576.0018/02/2025
14/02/202585.0011/02/202574.0012/02/2025
07/02/202589.0006/02/202580.0004/02/2025
01/02/202584.7127/01/202576.9228/01/2025
24/01/202586.9922/01/202578.6021/01/2025
17/01/202587.8013/01/202580.4814/01/2025
10/01/202592.1906/01/202583.0008/01/2025
03/01/202595.2303/01/202581.1530/12/2024
31/12/202491.5031/12/202481.1530/12/2024
27/12/202488.4427/12/202476.9826/12/2024
20/12/202487.1416/12/202479.0018/12/2024
13/12/202485.6710/12/202478.0012/12/2024
06/12/202485.0004/12/202477.6002/12/2024
29/11/202489.2627/11/202472.7025/11/2024
22/11/202471.9422/11/202466.0018/11/2024
14/11/202469.2413/11/202455.2511/11/2024
08/11/202464.7004/11/202455.8608/11/2024
01/11/202463.8029/10/202457.0229/10/2024
25/10/202469.1924/10/202458.1024/10/2024
18/10/202467.8817/10/202461.2615/10/2024
11/10/202464.5010/10/202461.1009/10/2024
04/10/202469.1930/09/202463.5504/10/2024
27/09/202469.1526/09/202465.5127/09/2024
20/09/202468.1019/09/202464.0017/09/2024
13/09/202465.3009/09/202460.2512/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by