|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4584.09 Cr.
|
P/BV
|
4.31
|
Book Value (Rs.)
|
2,560.81
|
|
52 Week High/Low (Rs.)
|
14285/8799
|
FV/ML
|
10/1
|
P/E(X)
|
32.53
|
|
Bookclosure
|
19/09/2024
|
EPS (Rs.)
|
339.14
|
Div Yield (%)
|
0.01
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,281.35
|
09/09/2024
|
8,807.45
|
29/05/2025
|
|
NSE
|
14,284.50
|
09/09/2024
|
8,798.50
|
29/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 11,121.90 | 30/06/2025 | 10,055.05 | 30/06/2025 |
| 27/06/2025 | 10,690.00 | 26/06/2025 | 9,965.05 | 25/06/2025 |
| 20/06/2025 | 10,590.60 | 17/06/2025 | 9,200.00 | 16/06/2025 |
| 13/06/2025 | 9,100.00 | 13/06/2025 | 8,921.80 | 09/06/2025 |
| 06/06/2025 | 9,250.00 | 02/06/2025 | 8,891.65 | 03/06/2025 |
| 30/05/2025 | 10,054.80 | 27/05/2025 | 8,807.45 | 29/05/2025 |
| 23/05/2025 | 10,098.95 | 22/05/2025 | 9,490.00 | 19/05/2025 |
| 16/05/2025 | 9,823.00 | 15/05/2025 | 9,380.00 | 12/05/2025 |
| 09/05/2025 | 9,668.30 | 05/05/2025 | 8,811.00 | 09/05/2025 |
| 02/05/2025 | 9,889.50 | 28/04/2025 | 9,331.70 | 02/05/2025 |
| 25/04/2025 | 10,146.10 | 21/04/2025 | 9,600.00 | 25/04/2025 |
| 17/04/2025 | 10,195.00 | 17/04/2025 | 9,400.00 | 15/04/2025 |
| 11/04/2025 | 10,230.40 | 08/04/2025 | 9,200.00 | 09/04/2025 |
| 04/04/2025 | 11,002.35 | 04/04/2025 | 10,015.00 | 03/04/2025 |
| 28/03/2025 | 11,204.80 | 26/03/2025 | 10,300.00 | 24/03/2025 |
| 21/03/2025 | 10,385.00 | 21/03/2025 | 9,969.95 | 17/03/2025 |
| 13/03/2025 | 11,211.80 | 10/03/2025 | 9,975.00 | 13/03/2025 |
| 07/03/2025 | 11,223.50 | 07/03/2025 | 9,541.30 | 03/03/2025 |
| 28/02/2025 | 10,390.00 | 24/02/2025 | 9,683.60 | 28/02/2025 |
| 21/02/2025 | 10,488.85 | 21/02/2025 | 9,759.80 | 17/02/2025 |
| 14/02/2025 | 10,272.70 | 14/02/2025 | 9,424.90 | 12/02/2025 |
| 07/02/2025 | 10,265.20 | 05/02/2025 | 9,930.95 | 03/02/2025 |
| 01/02/2025 | 10,465.95 | 01/02/2025 | 9,655.05 | 28/01/2025 |
| 24/01/2025 | 10,601.25 | 23/01/2025 | 9,870.35 | 20/01/2025 |
| 17/01/2025 | 10,239.40 | 17/01/2025 | 9,231.00 | 13/01/2025 |
| 10/01/2025 | 10,154.80 | 06/01/2025 | 9,410.00 | 07/01/2025 |
| 03/01/2025 | 10,303.20 | 30/12/2024 | 9,867.00 | 31/12/2024 |
| 31/12/2024 | 10,303.20 | 30/12/2024 | 9,867.00 | 31/12/2024 |
| 27/12/2024 | 10,659.55 | 27/12/2024 | 10,011.00 | 26/12/2024 |
| 20/12/2024 | 11,130.55 | 16/12/2024 | 10,353.45 | 20/12/2024 |
| 13/12/2024 | 11,553.55 | 10/12/2024 | 10,900.50 | 13/12/2024 |
| 06/12/2024 | 11,886.05 | 04/12/2024 | 11,107.55 | 05/12/2024 |
| 29/11/2024 | 12,192.95 | 27/11/2024 | 11,564.00 | 25/11/2024 |
| 22/11/2024 | 11,889.55 | 22/11/2024 | 10,800.00 | 18/11/2024 |
| 14/11/2024 | 11,997.05 | 13/11/2024 | 10,550.00 | 14/11/2024 |
| 08/11/2024 | 12,550.00 | 07/11/2024 | 11,060.60 | 05/11/2024 |
| 01/11/2024 | 11,646.05 | 30/10/2024 | 10,202.35 | 28/10/2024 |
| 25/10/2024 | 11,449.45 | 21/10/2024 | 10,228.00 | 25/10/2024 |
| 18/10/2024 | 11,806.45 | 16/10/2024 | 11,100.00 | 15/10/2024 |
| 11/10/2024 | 11,619.00 | 11/10/2024 | 10,735.70 | 07/10/2024 |
| 04/10/2024 | 11,798.00 | 01/10/2024 | 11,096.50 | 30/09/2024 |
| 27/09/2024 | 12,300.00 | 23/09/2024 | 11,063.95 | 27/09/2024 |
| 20/09/2024 | 13,935.55 | 16/09/2024 | 11,802.00 | 20/09/2024 |
| 13/09/2024 | 14,281.35 | 09/09/2024 | 13,210.95 | 12/09/2024 |
| 06/09/2024 | 14,030.00 | 06/09/2024 | 12,291.25 | 05/09/2024 |
| 30/08/2024 | 13,689.45 | 28/08/2024 | 12,613.30 | 26/08/2024 |
| 23/08/2024 | 13,206.85 | 19/08/2024 | 12,170.55 | 21/08/2024 |
| 16/08/2024 | 13,290.00 | 16/08/2024 | 11,773.80 | 14/08/2024 |
| 09/08/2024 | 12,808.85 | 09/08/2024 | 10,293.20 | 05/08/2024 |
| 02/08/2024 | 11,709.35 | 31/07/2024 | 10,675.25 | 01/08/2024 |
| 26/07/2024 | 11,663.50 | 26/07/2024 | 10,373.35 | 23/07/2024 |
| 19/07/2024 | 11,167.75 | 18/07/2024 | 10,663.00 | 19/07/2024 |
| 12/07/2024 | 11,690.00 | 08/07/2024 | 10,806.65 | 12/07/2024 |
| 05/07/2024 | 12,131.80 | 01/07/2024 | 11,252.15 | 05/07/2024 |
|
|