HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Bharat Rasayan Ltd.

High Low

NSE: BHARATRASEQ BSE: 590021ISIN: INE838B01013INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 10203.00   Open: 10194.80   Today's Range 10155.65
10203.00
 
NSE
Rs 10164.00
+10.00 (+ 0.10 %)
+62.85 (+ 0.62 %) Prev Close: 10140.15 52 Week Range 8807.45
14281.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4223.41 Cr. P/BV 3.97 Book Value (Rs.) 2,560.81
52 Week High/Low (Rs.) 14285/8799 FV/ML 10/1 P/E(X) 29.97
Bookclosure 12/09/2025 EPS (Rs.) 339.14 Div Yield (%) 0.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,281.35 09/09/2024 8,807.45 29/05/2025
NSE 14,284.50 09/09/2024 8,798.50 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202510,388.9503/09/202510,050.0003/09/2025
29/08/202510,550.0525/08/202510,001.0029/08/2025
22/08/202511,111.0018/08/202510,389.5522/08/2025
14/08/202511,999.6513/08/202510,685.0011/08/2025
08/08/202510,999.8504/08/202510,399.0008/08/2025
01/08/202511,215.0530/07/202510,580.0028/07/2025
25/07/202511,499.9522/07/202510,544.6525/07/2025
18/07/202511,700.0016/07/202511,077.0014/07/2025
11/07/202511,592.7009/07/202511,184.3511/07/2025
04/07/202511,731.7002/07/202510,055.0530/06/2025
27/06/202510,690.0026/06/20259,965.0525/06/2025
20/06/202510,590.6017/06/20259,200.0016/06/2025
13/06/20259,100.0013/06/20258,921.8009/06/2025
06/06/20259,250.0002/06/20258,891.6503/06/2025
30/05/202510,054.8027/05/20258,807.4529/05/2025
23/05/202510,098.9522/05/20259,490.0019/05/2025
16/05/20259,823.0015/05/20259,380.0012/05/2025
09/05/20259,668.3005/05/20258,811.0009/05/2025
02/05/20259,889.5028/04/20259,331.7002/05/2025
25/04/202510,146.1021/04/20259,600.0025/04/2025
17/04/202510,195.0017/04/20259,400.0015/04/2025
11/04/202510,230.4008/04/20259,200.0009/04/2025
04/04/202511,002.3504/04/202510,015.0003/04/2025
28/03/202511,204.8026/03/202510,300.0024/03/2025
21/03/202510,385.0021/03/20259,969.9517/03/2025
13/03/202511,211.8010/03/20259,975.0013/03/2025
07/03/202511,223.5007/03/20259,541.3003/03/2025
28/02/202510,390.0024/02/20259,683.6028/02/2025
21/02/202510,488.8521/02/20259,759.8017/02/2025
14/02/202510,272.7014/02/20259,424.9012/02/2025
07/02/202510,265.2005/02/20259,930.9503/02/2025
01/02/202510,465.9501/02/20259,655.0528/01/2025
24/01/202510,601.2523/01/20259,870.3520/01/2025
17/01/202510,239.4017/01/20259,231.0013/01/2025
10/01/202510,154.8006/01/20259,410.0007/01/2025
03/01/202510,303.2030/12/20249,867.0031/12/2024
31/12/202410,303.2030/12/20249,867.0031/12/2024
27/12/202410,659.5527/12/202410,011.0026/12/2024
20/12/202411,130.5516/12/202410,353.4520/12/2024
13/12/202411,553.5510/12/202410,900.5013/12/2024
06/12/202411,886.0504/12/202411,107.5505/12/2024
29/11/202412,192.9527/11/202411,564.0025/11/2024
22/11/202411,889.5522/11/202410,800.0018/11/2024
14/11/202411,997.0513/11/202410,550.0014/11/2024
08/11/202412,550.0007/11/202411,060.6005/11/2024
01/11/202411,646.0530/10/202410,202.3528/10/2024
25/10/202411,449.4521/10/202410,228.0025/10/2024
18/10/202411,806.4516/10/202411,100.0015/10/2024
11/10/202411,619.0011/10/202410,735.7007/10/2024
04/10/202411,798.0001/10/202411,096.5030/09/2024
27/09/202412,300.0023/09/202411,063.9527/09/2024
20/09/202413,935.5516/09/202411,802.0020/09/2024
13/09/202414,281.3509/09/202413,210.9512/09/2024
06/09/202414,030.0006/09/202412,291.2505/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by