HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Bharat Rasayan Ltd.

High Low

NSE: BHARATRASEQ BSE: 590021ISIN: INE838B01021INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 1406.80   Open: 1414.00   Today's Range 1386.15
1414.25
 
NSE
Rs 1419.80
+16.60 (+ 1.17 %)
+16.25 (+ 1.16 %) Prev Close: 1390.55 52 Week Range 1202.05
3030.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2359.86 Cr. P/BV 1.91 Book Value (Rs.) 743.11
52 Week High/Low (Rs.) 3000/1203 FV/ML 5/1 P/E(X) 16.75
Bookclosure 12/12/2025 EPS (Rs.) 84.79 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,030.25 24/10/2025 1,202.05 30/03/2026
NSE 3,000.00 13/08/2025 1,203.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20261,439.0019/05/20261,351.8018/05/2026
15/05/20261,459.3514/05/20261,376.5015/05/2026
08/05/20261,476.4007/05/20261,373.0005/05/2026
30/04/20261,416.1027/04/20261,360.0530/04/2026
24/04/20261,570.3520/04/20261,375.0024/04/2026
17/04/20261,617.9015/04/20261,496.9513/04/2026
10/04/20261,600.0010/04/20261,317.8506/04/2026
02/04/20261,425.0002/04/20261,202.0530/03/2026
27/03/20261,344.0025/03/20261,224.1025/03/2026
20/03/20261,347.0517/03/20261,238.5516/03/2026
13/03/20261,411.8511/03/20261,278.0513/03/2026
06/03/20261,481.1002/03/20261,385.0005/03/2026
27/02/20261,650.0023/02/20261,500.0026/02/2026
20/02/20261,713.0017/02/20261,586.0020/02/2026
13/02/20261,944.9510/02/20261,662.4013/02/2026
06/02/20261,975.0003/02/20261,781.1502/02/2026
30/01/20261,877.4030/01/20261,537.4527/01/2026
23/01/20262,131.8519/01/20261,554.9023/01/2026
16/01/20262,219.9513/01/20262,057.0012/01/2026
09/01/20262,205.9005/01/20262,068.3509/01/2026
02/01/20262,300.0029/12/20252,190.0002/01/2026
31/12/20252,300.0029/12/20252,202.0531/12/2025
26/12/20252,422.9526/12/20252,283.8022/12/2025
19/12/20252,574.5515/12/20252,264.2018/12/2025
12/12/20252,844.0012/12/20252,437.5009/12/2025
05/12/20252,698.7401/12/20252,512.5005/12/2025
28/11/20252,674.9624/11/20252,502.7628/11/2025
21/11/20252,636.2519/11/20252,532.5817/11/2025
14/11/20252,750.5010/11/20252,496.2512/11/2025
07/11/20252,803.8504/11/20252,662.5003/11/2025
31/10/20252,817.8529/10/20252,665.4927/10/2025
24/10/20253,030.2524/10/20252,463.7520/10/2025
17/10/20252,516.6317/10/20252,337.5014/10/2025
10/10/20252,499.9908/10/20252,393.0409/10/2025
03/10/20252,562.2529/09/20252,466.0630/09/2025
26/09/20252,546.1323/09/20252,471.7522/09/2025
19/09/20252,556.2515/09/20252,478.2519/09/2025
12/09/20252,576.5510/09/20252,427.5108/09/2025
05/09/20252,597.2403/09/20252,500.2505/09/2025
29/08/20252,637.5125/08/20252,500.2529/08/2025
22/08/20252,777.7518/08/20252,597.3922/08/2025
14/08/20252,999.9113/08/20252,671.2511/08/2025
08/08/20252,749.9604/08/20252,599.7508/08/2025
01/08/20252,803.7630/07/20252,645.0028/07/2025
25/07/20252,874.9922/07/20252,636.1625/07/2025
18/07/20252,925.0016/07/20252,769.2514/07/2025
11/07/20252,898.1809/07/20252,796.0911/07/2025
04/07/20252,932.9302/07/20252,513.7630/06/2025
27/06/20252,672.5026/06/20252,491.2625/06/2025
20/06/20252,647.6517/06/20252,300.0016/06/2025
13/06/20252,275.0013/06/20252,230.4509/06/2025
06/06/20252,312.5002/06/20252,222.9103/06/2025
30/05/20252,513.7027/05/20252,201.8629/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by