Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Aimco Pesticides Ltd.	High Low

BSE: 524288ISIN: INE008B01013INDUSTRY: Agro Chemicals/Pesticides

BSE

Rs 80.88

Open: 84.87

Today's Range 79.99

85.30

-3.99 ( -4.93 %)

Prev Close: 84.87

52 Week Range 74.99

118.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	77.50 Cr.	P/BV	2.39	Book Value (Rs.)	33.86
52 Week High/Low (Rs.)	119/75	FV/ML	10/1	P/E(X)	0.00
Bookclosure	26/09/2024	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	118.50	20/01/2025	74.99	01/04/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/06/2025	86.00	30/06/2025	84.02	30/06/2025
27/06/2025	86.99	24/06/2025	83.00	27/06/2025
20/06/2025	89.39	17/06/2025	82.00	19/06/2025
13/06/2025	89.90	12/06/2025	84.00	13/06/2025
06/06/2025	95.00	04/06/2025	80.20	05/06/2025
30/05/2025	109.65	29/05/2025	84.10	27/05/2025
23/05/2025	92.45	19/05/2025	86.61	19/05/2025
16/05/2025	93.00	15/05/2025	90.00	13/05/2025
09/05/2025	92.50	05/05/2025	85.00	06/05/2025
02/05/2025	92.98	28/04/2025	86.55	30/04/2025
25/04/2025	94.00	23/04/2025	85.05	25/04/2025
17/04/2025	94.00	16/04/2025	85.12	15/04/2025
11/04/2025	88.50	08/04/2025	75.00	07/04/2025
04/04/2025	88.50	02/04/2025	74.99	01/04/2025
28/03/2025	94.99	24/03/2025	75.00	28/03/2025
21/03/2025	95.00	17/03/2025	90.11	19/03/2025
13/03/2025	96.00	13/03/2025	93.00	13/03/2025
07/03/2025	96.00	07/03/2025	89.00	04/03/2025
28/02/2025	101.00	25/02/2025	90.00	28/02/2025
21/02/2025	106.15	19/02/2025	88.25	18/02/2025
14/02/2025	105.00	10/02/2025	92.30	12/02/2025
07/02/2025	109.00	07/02/2025	95.55	03/02/2025
01/02/2025	104.94	31/01/2025	93.00	28/01/2025
24/01/2025	118.50	20/01/2025	101.00	24/01/2025
17/01/2025	111.50	17/01/2025	93.00	13/01/2025
10/01/2025	98.00	08/01/2025	93.00	10/01/2025
03/01/2025	98.40	30/12/2024	94.31	30/12/2024
31/12/2024	98.40	30/12/2024	94.31	30/12/2024
27/12/2024	97.88	27/12/2024	92.00	23/12/2024
20/12/2024	101.75	16/12/2024	95.25	20/12/2024
13/12/2024	100.50	13/12/2024	96.01	09/12/2024
06/12/2024	100.00	04/12/2024	91.00	02/12/2024
29/11/2024	99.90	28/11/2024	92.15	29/11/2024
22/11/2024	102.05	18/11/2024	93.00	22/11/2024
14/11/2024	108.00	12/11/2024	100.00	13/11/2024
08/11/2024	107.35	08/11/2024	98.10	04/11/2024
01/11/2024	103.75	01/11/2024	92.80	28/10/2024
25/10/2024	103.00	22/10/2024	90.00	25/10/2024
18/10/2024	110.00	14/10/2024	98.00	18/10/2024
11/10/2024	110.80	11/10/2024	94.00	07/10/2024
04/10/2024	101.00	30/09/2024	97.25	04/10/2024
27/09/2024	103.05	25/09/2024	98.00	25/09/2024
20/09/2024	101.95	16/09/2024	98.00	17/09/2024
13/09/2024	100.75	11/09/2024	96.25	11/09/2024
06/09/2024	103.25	02/09/2024	94.80	02/09/2024
30/08/2024	104.30	26/08/2024	100.00	28/08/2024
23/08/2024	102.90	23/08/2024	97.06	19/08/2024
16/08/2024	100.00	13/08/2024	93.50	13/08/2024
09/08/2024	102.00	06/08/2024	94.00	05/08/2024
02/08/2024	100.90	29/07/2024	94.05	29/07/2024
26/07/2024	99.95	23/07/2024	92.25	24/07/2024
19/07/2024	102.50	19/07/2024	97.10	18/07/2024
12/07/2024	107.60	09/07/2024	96.90	12/07/2024
05/07/2024	107.45	03/07/2024	99.30	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Aimco Pesticides Ltd.

High Low