HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Aimco Pesticides Ltd.

High Low

BSE: 524288ISIN: INE008B01013INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 82.19   Open: 81.51   Today's Range 80.10
82.45
+0.68 (+ 0.83 %) Prev Close: 81.51 52 Week Range 74.99
118.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.76 Cr. P/BV 2.43 Book Value (Rs.) 33.86
52 Week High/Low (Rs.) 119/75 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.50 20/01/2025 74.99 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202584.4901/09/202578.3202/09/2025
29/08/202583.7529/08/202580.1026/08/2025
22/08/202586.7519/08/202582.0019/08/2025
14/08/202587.8111/08/202582.2012/08/2025
08/08/202588.4908/08/202583.0007/08/2025
01/08/202588.9430/07/202582.0628/07/2025
25/07/202587.0024/07/202583.0024/07/2025
18/07/202588.2015/07/202583.1517/07/2025
11/07/202587.3908/07/202581.1608/07/2025
04/07/202587.8003/07/202579.9901/07/2025
27/06/202586.9924/06/202583.0027/06/2025
20/06/202589.3917/06/202582.0019/06/2025
13/06/202589.9012/06/202584.0013/06/2025
06/06/202595.0004/06/202580.2005/06/2025
30/05/2025109.6529/05/202584.1027/05/2025
23/05/202592.4519/05/202586.6119/05/2025
16/05/202593.0015/05/202590.0013/05/2025
09/05/202592.5005/05/202585.0006/05/2025
02/05/202592.9828/04/202586.5530/04/2025
25/04/202594.0023/04/202585.0525/04/2025
17/04/202594.0016/04/202585.1215/04/2025
11/04/202588.5008/04/202575.0007/04/2025
04/04/202588.5002/04/202574.9901/04/2025
28/03/202594.9924/03/202575.0028/03/2025
21/03/202595.0017/03/202590.1119/03/2025
13/03/202596.0013/03/202593.0013/03/2025
07/03/202596.0007/03/202589.0004/03/2025
28/02/2025101.0025/02/202590.0028/02/2025
21/02/2025106.1519/02/202588.2518/02/2025
14/02/2025105.0010/02/202592.3012/02/2025
07/02/2025109.0007/02/202595.5503/02/2025
01/02/2025104.9431/01/202593.0028/01/2025
24/01/2025118.5020/01/2025101.0024/01/2025
17/01/2025111.5017/01/202593.0013/01/2025
10/01/202598.0008/01/202593.0010/01/2025
03/01/202598.4030/12/202494.3130/12/2024
31/12/202498.4030/12/202494.3130/12/2024
27/12/202497.8827/12/202492.0023/12/2024
20/12/2024101.7516/12/202495.2520/12/2024
13/12/2024100.5013/12/202496.0109/12/2024
06/12/2024100.0004/12/202491.0002/12/2024
29/11/202499.9028/11/202492.1529/11/2024
22/11/2024102.0518/11/202493.0022/11/2024
14/11/2024108.0012/11/2024100.0013/11/2024
08/11/2024107.3508/11/202498.1004/11/2024
01/11/2024103.7501/11/202492.8028/10/2024
25/10/2024103.0022/10/202490.0025/10/2024
18/10/2024110.0014/10/202498.0018/10/2024
11/10/2024110.8011/10/202494.0007/10/2024
04/10/2024101.0030/09/202497.2504/10/2024
27/09/2024103.0525/09/202498.0025/09/2024
20/09/2024101.9516/09/202498.0017/09/2024
13/09/2024100.7511/09/202496.2511/09/2024
06/09/2024103.2502/09/202494.8002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by