HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 1:47PM >>   ABB  6751.8 ATS - Market Arrow  [0.94]  ACC  1371.65 ATS - Market Arrow  [0.91]  AMBUJA CEM  439.7 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2664.2 ATS - Market Arrow  [0.96]  AXIS BANK  1305.5 ATS - Market Arrow  [1.58]  BAJAJ AUTO  10466 ATS - Market Arrow  [-0.77]  BANKOFBARODA  269.6 ATS - Market Arrow  [1.74]  BHARTI AIRTE  1868.1 ATS - Market Arrow  [-0.18]  BHEL  410.95 ATS - Market Arrow  [0.59]  BPCL  306.55 ATS - Market Arrow  [3.72]  BRITANIAINDS  5327.05 ATS - Market Arrow  [-0.18]  CIPLA  1408 ATS - Market Arrow  [0.65]  COAL INDIA  457.25 ATS - Market Arrow  [0.18]  COLGATEPALMO  2113.5 ATS - Market Arrow  [-2.04]  DABUR INDIA  447.5 ATS - Market Arrow  [-0.83]  DLF  592.75 ATS - Market Arrow  [1.03]  DRREDDYSLAB  1315.15 ATS - Market Arrow  [0.62]  GAIL  169 ATS - Market Arrow  [4.90]  GRASIM INDS  3173.5 ATS - Market Arrow  [0.56]  HCLTECHNOLOG  1169.85 ATS - Market Arrow  [0.52]  HDFC BANK  783.65 ATS - Market Arrow  [2.25]  HEROMOTOCORP  4965 ATS - Market Arrow  [-0.01]  HIND.UNILEV  2207.2 ATS - Market Arrow  [0.24]  HINDALCO  1088.6 ATS - Market Arrow  [-1.89]  ICICI BANK  1283 ATS - Market Arrow  [1.43]  INDIANHOTELS  660 ATS - Market Arrow  [1.47]  INDUSINDBANK  923 ATS - Market Arrow  [1.36]  INFOSYS  1172.9 ATS - Market Arrow  [-0.13]  ITC LTD  303.15 ATS - Market Arrow  [0.46]  JINDALSTLPOW  1215.85 ATS - Market Arrow  [0.50]  KOTAK BANK  392 ATS - Market Arrow  [2.03]  L&T  4021.05 ATS - Market Arrow  [2.40]  LUPIN  2280.6 ATS - Market Arrow  [0.05]  MAH&MAH  3126.55 ATS - Market Arrow  [1.44]  MARUTI SUZUK  13126 ATS - Market Arrow  [1.07]  MTNL  29.78 ATS - Market Arrow  [1.64]  NESTLE  1413.4 ATS - Market Arrow  [-0.69]  NIIT  69.31 ATS - Market Arrow  [5.14]  NMDC  89.59 ATS - Market Arrow  [1.95]  NTPC  390 ATS - Market Arrow  [0.40]  ONGC  284.9 ATS - Market Arrow  [-1.76]  PNB  105.3 ATS - Market Arrow  [2.63]  POWER GRID  295.65 ATS - Market Arrow  [0.44]  RIL  1363.2 ATS - Market Arrow  [0.63]  SBI  960.9 ATS - Market Arrow  [1.24]  SESA GOA  332.55 ATS - Market Arrow  [0.76]  SHIPPINGCORP  303.6 ATS - Market Arrow  [-4.05]  SUNPHRMINDS  1832.6 ATS - Market Arrow  [-0.68]  TATA CHEM  777.05 ATS - Market Arrow  [3.64]  TATA GLOBAL  1183.5 ATS - Market Arrow  [-0.78]  TATA MOTORS  374 ATS - Market Arrow  [2.92]  TATA STEEL  209.95 ATS - Market Arrow  [0.36]  TATAPOWERCOM  412.9 ATS - Market Arrow  [1.00]  TCS  2312.95 ATS - Market Arrow  [-0.19]  TECH MAHINDR  1440.2 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11717 ATS - Market Arrow  [1.23]  UNITED SPIRI  1281.95 ATS - Market Arrow  [-0.12]  WIPRO  208.3 ATS - Market Arrow  [2.56]  ZEETELEFILMS  83.42 ATS - Market Arrow  [1.51]  

Aimco Pesticides Ltd.

High Low

BSE: 524288ISIN: INE008B01013INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 59.50   Open: 62.90   Today's Range 57.22
62.90
+0.87 (+ 1.46 %) Prev Close: 58.63 52 Week Range 36.00
109.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.02 Cr. P/BV 2.63 Book Value (Rs.) 22.66
52 Week High/Low (Rs.) 110/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.65 29/05/2025 36.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202662.8020/05/202653.0219/05/2026
15/05/202659.0015/05/202651.1015/05/2026
08/05/202657.9907/05/202649.4105/05/2026
30/04/202656.0028/04/202650.3027/04/2026
24/04/202655.6924/04/202648.1020/04/2026
17/04/202652.7017/04/202646.4913/04/2026
10/04/202649.0010/04/202641.0006/04/2026
02/04/202640.8902/04/202636.0030/03/2026
27/03/202645.4824/03/202639.0527/03/2026
20/03/202644.7819/03/202640.0017/03/2026
13/03/202651.9511/03/202644.0013/03/2026
06/03/202651.8506/03/202642.9004/03/2026
27/02/202652.9923/02/202645.5524/02/2026
20/02/202656.8016/02/202650.1019/02/2026
13/02/202663.0009/02/202650.0013/02/2026
06/02/202666.6706/02/202652.5202/02/2026
30/01/202660.7027/01/202652.0029/01/2026
23/01/202665.0020/01/202655.3223/01/2026
16/01/202657.4014/01/202652.4112/01/2026
09/01/202657.9905/01/202652.1009/01/2026
02/01/202657.7029/12/202553.2529/12/2025
31/12/202557.7029/12/202553.2529/12/2025
26/12/202562.9923/12/202552.2626/12/2025
19/12/202557.9515/12/202552.5518/12/2025
12/12/202557.7911/12/202552.0011/12/2025
05/12/202561.4001/12/202553.2005/12/2025
28/11/202561.8028/11/202557.0027/11/2025
21/11/202571.7017/11/202559.0121/11/2025
14/11/202571.9513/11/202563.9014/11/2025
07/11/202573.5103/11/202565.3504/11/2025
31/10/202574.7830/10/202565.3627/10/2025
24/10/202570.9923/10/202565.0021/10/2025
17/10/202572.9813/10/202564.0014/10/2025
10/10/202577.0006/10/202570.9009/10/2025
03/10/202579.7830/09/202575.1601/10/2025
26/09/202580.2522/09/202576.0025/09/2025
19/09/202580.0018/09/202576.1215/09/2025
12/09/202582.9011/09/202578.0012/09/2025
05/09/202584.4901/09/202578.3202/09/2025
29/08/202583.7529/08/202580.1026/08/2025
22/08/202586.7519/08/202582.0019/08/2025
14/08/202587.8111/08/202582.2012/08/2025
08/08/202588.4908/08/202583.0007/08/2025
01/08/202588.9430/07/202582.0628/07/2025
25/07/202587.0024/07/202583.0024/07/2025
18/07/202588.2015/07/202583.1517/07/2025
11/07/202587.3908/07/202581.1608/07/2025
04/07/202587.8003/07/202579.9901/07/2025
27/06/202586.9924/06/202583.0027/06/2025
20/06/202589.3917/06/202582.0019/06/2025
13/06/202589.9012/06/202584.0013/06/2025
06/06/202595.0004/06/202580.2005/06/2025
30/05/2025109.6529/05/202584.1027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by