HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Indokem Ltd.

High Low

BSE: 504092ISIN: INE716F01012INDUSTRY: Dyes & Pigments

BSE   Rs 286.60   Open: 284.95   Today's Range 284.95
286.60
+5.60 (+ 1.95 %) Prev Close: 281.00 52 Week Range 72.00
286.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 799.28 Cr. P/BV 13.99 Book Value (Rs.) 20.49
52 Week High/Low (Rs.) 287/72 FV/ML 10/1 P/E(X) 252.29
Bookclosure 26/09/2024 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.60 04/07/2025 72.00 16/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025286.6004/07/2025260.0001/07/2025
27/06/2025268.8027/06/2025222.0024/06/2025
20/06/2025253.0017/06/2025233.1020/06/2025
13/06/2025248.0012/06/2025187.1009/06/2025
06/06/2025195.0003/06/2025186.0006/06/2025
30/05/2025195.0030/05/2025178.0027/05/2025
23/05/2025197.9019/05/2025180.0022/05/2025
16/05/2025199.0015/05/2025152.7512/05/2025
09/05/2025157.4008/05/2025133.2005/05/2025
02/05/2025176.0028/04/2025138.0002/05/2025
25/04/2025185.7021/04/2025168.1025/04/2025
17/04/2025188.9017/04/2025182.0015/04/2025
11/04/2025187.9511/04/2025177.1009/04/2025
04/04/2025195.9002/04/2025188.1004/04/2025
28/03/2025188.3528/03/2025174.0026/03/2025
21/03/2025170.7021/03/2025157.7017/03/2025
13/03/2025154.7513/03/2025145.9010/03/2025
07/03/2025143.0507/03/2025132.2005/03/2025
28/02/2025149.1024/02/2025140.4028/02/2025
21/02/2025164.0017/02/2025151.3521/02/2025
14/02/2025168.9014/02/2025142.0010/02/2025
07/02/2025148.4506/02/2025130.0003/02/2025
01/02/2025144.0027/01/2025125.8928/01/2025
24/01/2025143.8022/01/2025132.0020/01/2025
17/01/2025148.0016/01/2025121.7213/01/2025
10/01/2025130.9910/01/202596.6006/01/2025
03/01/2025108.8430/12/202498.0031/12/2024
31/12/2024108.8430/12/202498.0031/12/2024
27/12/2024110.0024/12/202488.4923/12/2024
20/12/202489.5020/12/202478.8516/12/2024
13/12/202485.8009/12/202481.5011/12/2024
06/12/202482.9506/12/202472.5002/12/2024
29/11/202482.8525/11/202474.0025/11/2024
22/11/202482.8918/11/202476.1021/11/2024
14/11/202483.7013/11/202476.0013/11/2024
08/11/202485.9507/11/202476.0107/11/2024
01/11/202484.3001/11/202475.2031/10/2024
25/10/202489.5023/10/202472.2522/10/2024
18/10/202482.1016/10/202472.0016/10/2024
11/10/202484.6507/10/202475.0007/10/2024
04/10/202485.8501/10/202475.5003/10/2024
27/09/202485.0026/09/202479.0023/09/2024
20/09/202482.8816/09/202478.0117/09/2024
13/09/202488.5012/09/202480.0013/09/2024
06/09/202487.4002/09/202483.2005/09/2024
30/08/202490.7826/08/202483.6129/08/2024
23/08/202492.9019/08/202484.0521/08/2024
16/08/202489.9514/08/202478.5814/08/2024
09/08/202489.0008/08/202483.0005/08/2024
02/08/202489.6530/07/202485.0031/07/2024
26/07/202489.6422/07/202485.0023/07/2024
19/07/202490.0016/07/202487.0016/07/2024
12/07/202491.5010/07/202486.0009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by