HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Novartis India Ltd.

High Low

NSE: NOVARTINDEQ BSE: 500672ISIN: INE234A01025INDUSTRY: Pharmaceuticals

BSE   Rs 1112.60   Open: 1070.75   Today's Range 1067.10
1121.10
 
NSE
Rs 1112.50
+46.20 (+ 4.15 %)
+47.15 (+ 4.24 %) Prev Close: 1065.45 52 Week Range 750.00
1121.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2746.85 Cr. P/BV 3.47 Book Value (Rs.) 320.43
52 Week High/Low (Rs.) 1125/950 FV/ML 5/1 P/E(X) 27.22
Bookclosure 23/07/2025 EPS (Rs.) 40.87 Div Yield (%) 2.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,121.10 08/05/2026 750.00 21/01/2026
NSE 1,125.00 08/05/2026 950.00 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,121.1008/05/20261,011.0504/05/2026
30/04/20261,062.0029/04/2026952.6027/04/2026
24/04/20261,018.9521/04/2026952.1024/04/2026
17/04/20261,020.0013/04/2026981.4513/04/2026
10/04/20261,032.5006/04/2026968.0008/04/2026
02/04/20261,028.9502/04/2026955.8030/03/2026
27/03/2026989.9027/03/2026910.0023/03/2026
20/03/2026957.0016/03/2026909.7018/03/2026
13/03/2026967.8012/03/2026907.9009/03/2026
06/03/2026942.0005/03/2026890.0002/03/2026
27/02/20261,074.0023/02/2026907.9027/02/2026
20/02/2026996.5020/02/2026795.0016/02/2026
13/02/2026849.9511/02/2026787.0013/02/2026
06/02/2026841.6504/02/2026755.0002/02/2026
30/01/2026823.5028/01/2026751.5030/01/2026
23/01/2026807.7519/01/2026750.0021/01/2026
16/01/2026807.4516/01/2026764.3512/01/2026
09/01/2026810.4006/01/2026778.1005/01/2026
02/01/2026791.6029/12/2025773.0030/12/2025
31/12/2025791.6029/12/2025773.0030/12/2025
26/12/2025798.9522/12/2025772.3522/12/2025
19/12/2025808.9515/12/2025766.2516/12/2025
12/12/2025812.4512/12/2025774.9008/12/2025
05/12/2025816.8501/12/2025780.5005/12/2025
28/11/2025839.9524/11/2025792.3028/11/2025
21/11/2025840.0519/11/2025811.0018/11/2025
14/11/2025854.0013/11/2025823.0011/11/2025
07/11/2025875.0003/11/2025826.0007/11/2025
31/10/2025915.0029/10/2025852.8028/10/2025
24/10/2025883.9520/10/2025852.2023/10/2025
17/10/2025889.0013/10/2025851.0014/10/2025
10/10/2025908.0006/10/2025868.0008/10/2025
03/10/2025898.9029/09/2025870.0030/09/2025
26/09/2025914.0022/09/2025875.0026/09/2025
19/09/2025926.0515/09/2025892.0516/09/2025
12/09/2025942.0510/09/2025916.2511/09/2025
05/09/2025948.9002/09/2025908.0002/09/2025
29/08/2025944.0526/08/2025905.0028/08/2025
22/08/2025964.8518/08/2025902.5022/08/2025
14/08/2025958.0012/08/2025916.0011/08/2025
08/08/2025975.9504/08/2025915.9008/08/2025
01/08/20251,020.0028/07/2025955.6501/08/2025
25/07/20251,083.6521/07/20251,002.8524/07/2025
18/07/20251,083.8514/07/20251,041.0015/07/2025
11/07/20251,083.0011/07/20251,025.0007/07/2025
04/07/20251,087.9001/07/2025999.9530/06/2025
27/06/20251,024.9524/06/2025996.9527/06/2025
20/06/20251,019.0020/06/2025993.0016/06/2025
13/06/20251,025.0009/06/2025970.0013/06/2025
06/06/20251,049.9002/06/2025986.0004/06/2025
30/05/20251,099.9027/05/2025986.7526/05/2025
23/05/2025988.0023/05/2025869.7019/05/2025
16/05/2025890.0012/05/2025815.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by