|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5285.43 Cr.
|
P/BV
|
3.34
|
Book Value (Rs.)
|
351.20
|
|
52 Week High/Low (Rs.)
|
1975/890
|
FV/ML
|
2/1
|
P/E(X)
|
18.40
|
|
Bookclosure
|
17/07/2026
|
EPS (Rs.)
|
63.72
|
Div Yield (%)
|
0.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,960.00
|
01/08/2025
|
889.95
|
30/03/2026
|
|
NSE
|
1,975.00
|
01/08/2025
|
889.60
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,247.55 | 19/05/2026 | 1,075.30 | 18/05/2026 |
| 15/05/2026 | 1,125.00 | 15/05/2026 | 1,041.05 | 12/05/2026 |
| 08/05/2026 | 1,108.85 | 04/05/2026 | 1,070.10 | 05/05/2026 |
| 30/04/2026 | 1,083.15 | 27/04/2026 | 1,040.15 | 30/04/2026 |
| 24/04/2026 | 1,077.00 | 23/04/2026 | 1,000.20 | 20/04/2026 |
| 17/04/2026 | 1,034.75 | 16/04/2026 | 995.15 | 13/04/2026 |
| 10/04/2026 | 1,044.80 | 08/04/2026 | 949.30 | 06/04/2026 |
| 02/04/2026 | 970.45 | 02/04/2026 | 889.95 | 30/03/2026 |
| 27/03/2026 | 989.10 | 25/03/2026 | 927.00 | 27/03/2026 |
| 20/03/2026 | 1,035.00 | 18/03/2026 | 954.40 | 16/03/2026 |
| 13/03/2026 | 1,015.95 | 11/03/2026 | 952.00 | 09/03/2026 |
| 06/03/2026 | 1,037.25 | 02/03/2026 | 952.00 | 02/03/2026 |
| 27/02/2026 | 1,106.95 | 23/02/2026 | 1,001.25 | 27/02/2026 |
| 20/02/2026 | 1,122.70 | 16/02/2026 | 1,076.20 | 17/02/2026 |
| 13/02/2026 | 1,160.95 | 11/02/2026 | 1,065.85 | 09/02/2026 |
| 06/02/2026 | 1,138.85 | 03/02/2026 | 1,032.25 | 06/02/2026 |
| 30/01/2026 | 1,150.00 | 28/01/2026 | 1,086.00 | 27/01/2026 |
| 23/01/2026 | 1,193.20 | 21/01/2026 | 1,020.00 | 21/01/2026 |
| 16/01/2026 | 1,117.20 | 12/01/2026 | 1,067.90 | 14/01/2026 |
| 09/01/2026 | 1,181.50 | 05/01/2026 | 1,085.00 | 09/01/2026 |
| 02/01/2026 | 1,230.00 | 29/12/2025 | 1,146.35 | 30/12/2025 |
| 31/12/2025 | 1,230.00 | 29/12/2025 | 1,146.35 | 30/12/2025 |
| 26/12/2025 | 1,225.45 | 26/12/2025 | 1,183.70 | 22/12/2025 |
| 19/12/2025 | 1,202.90 | 16/12/2025 | 1,160.70 | 19/12/2025 |
| 12/12/2025 | 1,251.60 | 08/12/2025 | 1,180.95 | 09/12/2025 |
| 05/12/2025 | 1,257.50 | 04/12/2025 | 1,232.50 | 03/12/2025 |
| 28/11/2025 | 1,260.70 | 27/11/2025 | 1,200.30 | 25/11/2025 |
| 21/11/2025 | 1,296.80 | 17/11/2025 | 1,178.95 | 19/11/2025 |
| 14/11/2025 | 1,347.45 | 10/11/2025 | 1,259.25 | 14/11/2025 |
| 07/11/2025 | 1,378.85 | 03/11/2025 | 1,273.25 | 07/11/2025 |
| 31/10/2025 | 1,480.40 | 31/10/2025 | 1,352.00 | 31/10/2025 |
| 24/10/2025 | 1,435.50 | 21/10/2025 | 1,365.55 | 20/10/2025 |
| 17/10/2025 | 1,482.80 | 13/10/2025 | 1,368.55 | 15/10/2025 |
| 10/10/2025 | 1,584.95 | 08/10/2025 | 1,475.00 | 10/10/2025 |
| 03/10/2025 | 1,612.95 | 29/09/2025 | 1,490.00 | 29/09/2025 |
| 26/09/2025 | 1,565.40 | 23/09/2025 | 1,489.00 | 26/09/2025 |
| 19/09/2025 | 1,579.95 | 18/09/2025 | 1,535.00 | 15/09/2025 |
| 12/09/2025 | 1,619.85 | 10/09/2025 | 1,545.30 | 09/09/2025 |
| 05/09/2025 | 1,650.05 | 03/09/2025 | 1,584.05 | 01/09/2025 |
| 29/08/2025 | 1,648.95 | 28/08/2025 | 1,561.00 | 28/08/2025 |
| 22/08/2025 | 1,628.25 | 18/08/2025 | 1,591.05 | 22/08/2025 |
| 14/08/2025 | 1,664.00 | 12/08/2025 | 1,588.00 | 14/08/2025 |
| 08/08/2025 | 1,656.50 | 05/08/2025 | 1,548.70 | 04/08/2025 |
| 01/08/2025 | 1,960.00 | 01/08/2025 | 1,620.60 | 01/08/2025 |
| 25/07/2025 | 1,786.40 | 22/07/2025 | 1,676.85 | 25/07/2025 |
| 18/07/2025 | 1,791.00 | 18/07/2025 | 1,571.00 | 14/07/2025 |
| 11/07/2025 | 1,753.90 | 07/07/2025 | 1,596.65 | 11/07/2025 |
| 04/07/2025 | 1,775.60 | 01/07/2025 | 1,667.70 | 30/06/2025 |
| 27/06/2025 | 1,706.30 | 25/06/2025 | 1,626.80 | 23/06/2025 |
| 20/06/2025 | 1,728.00 | 17/06/2025 | 1,634.30 | 19/06/2025 |
| 13/06/2025 | 1,721.95 | 11/06/2025 | 1,638.45 | 13/06/2025 |
| 06/06/2025 | 1,737.75 | 06/06/2025 | 1,638.05 | 02/06/2025 |
| 30/05/2025 | 1,702.35 | 29/05/2025 | 1,645.50 | 30/05/2025 |
|
|