HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Dhanuka Agritech Ltd.

High Low

NSE: DHANUKAEQ BSE: 507717ISIN: INE435G01025INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 1605.60   Open: 1621.50   Today's Range 1600.20
1629.85
 
NSE
Rs 1604.40
-11.60 ( -0.72 %)
-7.55 ( -0.47 %) Prev Close: 1613.15 52 Week Range 1091.60
1960.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7232.37 Cr. P/BV 5.69 Book Value (Rs.) 282.10
52 Week High/Low (Rs.) 1975/1092 FV/ML 2/1 P/E(X) 24.35
Bookclosure 18/07/2025 EPS (Rs.) 65.88 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.00 01/08/2025 1,091.60 11/03/2025
NSE 1,975.00 01/08/2025 1,092.05 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/20251,650.0503/09/20251,584.0501/09/2025
29/08/20251,648.9528/08/20251,561.0028/08/2025
22/08/20251,628.2518/08/20251,591.0522/08/2025
14/08/20251,664.0012/08/20251,588.0014/08/2025
08/08/20251,656.5005/08/20251,548.7004/08/2025
01/08/20251,960.0001/08/20251,620.6001/08/2025
25/07/20251,786.4022/07/20251,676.8525/07/2025
18/07/20251,791.0018/07/20251,571.0014/07/2025
11/07/20251,753.9007/07/20251,596.6511/07/2025
04/07/20251,775.6001/07/20251,667.7030/06/2025
27/06/20251,706.3025/06/20251,626.8023/06/2025
20/06/20251,728.0017/06/20251,634.3019/06/2025
13/06/20251,721.9511/06/20251,638.4513/06/2025
06/06/20251,737.7506/06/20251,638.0502/06/2025
30/05/20251,702.3529/05/20251,645.5030/05/2025
23/05/20251,706.1523/05/20251,583.5019/05/2025
16/05/20251,632.1016/05/20251,260.0512/05/2025
09/05/20251,348.9508/05/20251,196.7507/05/2025
02/05/20251,349.9502/05/20251,268.5002/05/2025
25/04/20251,419.9522/04/20251,302.4525/04/2025
17/04/20251,379.9517/04/20251,293.8015/04/2025
11/04/20251,343.0511/04/20251,190.0007/04/2025
04/04/20251,356.0002/04/20251,237.5002/04/2025
28/03/20251,385.0024/03/20251,248.0026/03/2025
21/03/20251,312.8020/03/20251,100.0517/03/2025
13/03/20251,198.7012/03/20251,091.6011/03/2025
07/03/20251,278.0503/03/20251,152.0007/03/2025
28/02/20251,354.0025/02/20251,211.7028/02/2025
21/02/20251,397.1017/02/20251,266.0520/02/2025
14/02/20251,542.1511/02/20251,386.9014/02/2025
07/02/20251,490.0007/02/20251,363.7503/02/2025
01/02/20251,516.6001/02/20251,271.2528/01/2025
24/01/20251,485.0020/01/20251,340.2024/01/2025
17/01/20251,449.4017/01/20251,307.9013/01/2025
10/01/20251,452.9509/01/20251,352.0007/01/2025
03/01/20251,507.9030/12/20241,390.2003/01/2025
31/12/20241,507.9030/12/20241,460.0031/12/2024
27/12/20241,548.9523/12/20241,484.3526/12/2024
20/12/20241,648.9516/12/20241,500.0020/12/2024
13/12/20241,662.0012/12/20241,563.2510/12/2024
06/12/20241,646.0504/12/20241,490.1502/12/2024
29/11/20241,577.5526/11/20241,482.4525/11/2024
22/11/20241,531.4021/11/20241,468.0022/11/2024
14/11/20241,641.8511/11/20241,506.0514/11/2024
08/11/20241,678.9507/11/20241,513.8506/11/2024
01/11/20241,602.8501/11/20241,368.8028/10/2024
25/10/20241,515.0022/10/20241,353.0025/10/2024
18/10/20241,575.0017/10/20241,480.1014/10/2024
11/10/20241,548.7507/10/20241,449.1008/10/2024
04/10/20241,580.7501/10/20241,490.7004/10/2024
27/09/20241,577.5525/09/20241,488.3023/09/2024
20/09/20241,618.0016/09/20241,486.8519/09/2024
13/09/20241,690.0010/09/20241,534.6009/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by