HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Khaitan Chemicals & Fertilizers Ltd.

High Low

NSE: KHAICHEMBE BSE: 507794ISIN: INE745B01028INDUSTRY: Fertilisers

BSE   Rs 101.07   Open: 101.07   Today's Range 101.07
101.07
 
NSE
Rs 102.71
-2.10 ( -2.04 %)
-2.06 ( -2.04 %) Prev Close: 103.13 52 Week Range 44.37
103.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 996.18 Cr. P/BV 4.96 Book Value (Rs.) 20.73
52 Week High/Low (Rs.) 105/43 FV/ML 1/1 P/E(X) 712.27
Bookclosure 28/07/2023 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.13 03/07/2025 44.37 07/04/2025
NSE 104.81 03/07/2025 43.17 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025103.1303/07/202587.1030/06/2025
27/06/202588.7027/06/202581.0123/06/2025
20/06/202586.8620/06/202580.0020/06/2025
13/06/202588.9511/06/202578.0209/06/2025
06/06/202587.0203/06/202575.0002/06/2025
30/05/202584.9927/05/202575.1026/05/2025
23/05/202576.6323/05/202560.1523/05/2025
16/05/202567.8016/05/202553.4412/05/2025
09/05/202558.6008/05/202547.2609/05/2025
02/05/202559.5028/04/202552.8102/05/2025
25/04/202564.2024/04/202550.2621/04/2025
17/04/202552.9117/04/202548.0015/04/2025
11/04/202548.8711/04/202544.3707/04/2025
04/04/202550.3503/04/202546.2101/04/2025
28/03/202553.2024/03/202546.0128/03/2025
21/03/202552.8921/03/202547.9017/03/2025
13/03/202553.5010/03/202548.7313/03/2025
07/03/202554.7703/03/202546.5103/03/2025
28/02/202557.1925/02/202551.1028/02/2025
21/02/202562.0018/02/202552.7818/02/2025
14/02/202568.8210/02/202556.0014/02/2025
07/02/202573.8505/02/202568.2403/02/2025
01/02/202572.2701/02/202563.8728/01/2025
24/01/202575.3023/01/202568.0023/01/2025
17/01/202577.5416/01/202563.0613/01/2025
10/01/202571.9809/01/202567.1107/01/2025
03/01/202573.4302/01/202569.5031/12/2024
31/12/202473.0731/12/202469.5031/12/2024
27/12/202473.7423/12/202469.8426/12/2024
20/12/202479.7918/12/202469.1716/12/2024
13/12/202473.5909/12/202469.1013/12/2024
06/12/202474.4505/12/202471.0202/12/2024
29/11/202474.3929/11/202468.0426/11/2024
22/11/202475.2221/11/202464.7021/11/2024
14/11/202472.5011/11/202465.5013/11/2024
08/11/202475.5907/11/202469.6604/11/2024
01/11/202472.8001/11/202463.6528/10/2024
25/10/202476.9921/10/202465.9025/10/2024
18/10/202478.6016/10/202474.2518/10/2024
11/10/202481.9910/10/202473.2507/10/2024
04/10/202483.0401/10/202477.1704/10/2024
27/09/202485.5024/09/202480.3524/09/2024
20/09/202486.2920/09/202478.9719/09/2024
13/09/202485.4911/09/202481.3009/09/2024
06/09/202488.8902/09/202482.7104/09/2024
30/08/202499.7028/08/202485.1527/08/2024
23/08/202490.9722/08/202484.0520/08/2024
16/08/202494.5013/08/202478.8712/08/2024
09/08/202490.7905/08/202480.0509/08/2024
02/08/202495.8802/08/202479.7502/08/2024
26/07/202487.6326/07/202472.5723/07/2024
19/07/202480.0419/07/202473.5819/07/2024
12/07/202486.1209/07/202476.2110/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by