HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

DMCC Speciality Chemicals Ltd.

High Low

NSE: DMCCEQ BSE: 506405ISIN: INE505A01010INDUSTRY: Chemicals - Speciality

BSE   Rs 311.95   Open: 328.75   Today's Range 303.60
329.20
 
NSE
Rs 313.45
-9.25 ( -2.95 %)
-10.05 ( -3.22 %) Prev Close: 322.00 52 Week Range 195.00
349.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 781.74 Cr. P/BV 3.25 Book Value (Rs.) 96.42
52 Week High/Low (Rs.) 350/191 FV/ML 10/1 P/E(X) 28.61
Bookclosure 22/08/2025 EPS (Rs.) 10.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.85 13/08/2025 195.00 30/03/2026
NSE 350.00 13/08/2025 191.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026330.3514/05/2026293.1513/05/2026
08/05/2026332.9008/05/2026271.0006/05/2026
30/04/2026292.0027/04/2026275.1030/04/2026
24/04/2026300.0020/04/2026267.0524/04/2026
17/04/2026305.8515/04/2026226.2013/04/2026
10/04/2026227.4010/04/2026207.9506/04/2026
02/04/2026214.9001/04/2026195.0030/03/2026
27/03/2026221.0025/03/2026199.0023/03/2026
20/03/2026227.9017/03/2026210.9016/03/2026
13/03/2026244.3510/03/2026208.7513/03/2026
06/03/2026225.0002/03/2026211.8005/03/2026
27/02/2026247.0523/02/2026213.6527/02/2026
20/02/2026251.6019/02/2026235.0017/02/2026
13/02/2026258.2511/02/2026225.0009/02/2026
06/02/2026231.2502/02/2026215.0003/02/2026
30/01/2026235.3030/01/2026209.0027/01/2026
23/01/2026234.4023/01/2026213.5022/01/2026
16/01/2026238.5012/01/2026224.9514/01/2026
09/01/2026263.5505/01/2026239.0009/01/2026
02/01/2026259.1031/12/2025230.2029/12/2025
31/12/2025259.1031/12/2025230.2029/12/2025
26/12/2025264.5024/12/2025255.0522/12/2025
19/12/2025282.0017/12/2025251.0018/12/2025
12/12/2025268.4511/12/2025255.1008/12/2025
05/12/2025279.1003/12/2025255.5501/12/2025
28/11/2025266.6024/11/2025254.5024/11/2025
21/11/2025308.0018/11/2025263.0021/11/2025
14/11/2025297.2510/11/2025274.7512/11/2025
07/11/2025309.2006/11/2025289.0007/11/2025
31/10/2025320.0028/10/2025298.8028/10/2025
24/10/2025311.6023/10/2025292.2021/10/2025
17/10/2025328.9013/10/2025301.4017/10/2025
10/10/2025314.0006/10/2025291.5509/10/2025
03/10/2025315.9003/10/2025297.3029/09/2025
26/09/2025320.5525/09/2025305.2026/09/2025
19/09/2025321.0019/09/2025292.6516/09/2025
12/09/2025315.3008/09/2025301.8012/09/2025
05/09/2025328.0004/09/2025305.0005/09/2025
29/08/2025338.2525/08/2025309.7528/08/2025
22/08/2025349.8018/08/2025327.7518/08/2025
14/08/2025349.8513/08/2025318.0012/08/2025
08/08/2025341.0008/08/2025286.3006/08/2025
01/08/2025319.1528/07/2025301.6028/07/2025
25/07/2025345.3022/07/2025304.3025/07/2025
18/07/2025323.0016/07/2025252.1014/07/2025
11/07/2025265.1509/07/2025253.0011/07/2025
04/07/2025264.0530/06/2025253.5502/07/2025
27/06/2025266.2526/06/2025254.3523/06/2025
20/06/2025274.4017/06/2025250.3019/06/2025
13/06/2025279.4011/06/2025259.7513/06/2025
06/06/2025281.0005/06/2025266.3506/06/2025
30/05/2025288.4028/05/2025254.3026/05/2025
23/05/2025273.9521/05/2025249.0519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by