HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

DMCC Speciality Chemicals Ltd.

High Low

NSE: DMCCEQ BSE: 506405ISIN: INE505A01010INDUSTRY: Chemicals - Speciality

BSE   Rs 310.90   Open: 317.95   Today's Range 310.15
319.00
 
NSE
Rs 312.80
+1.75 (+ 0.56 %)
-1.05 ( -0.34 %) Prev Close: 311.95 52 Week Range 241.35
452.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 780.12 Cr. P/BV 3.66 Book Value (Rs.) 85.58
52 Week High/Low (Rs.) 453/246 FV/ML 10/1 P/E(X) 36.24
Bookclosure 22/08/2025 EPS (Rs.) 8.63 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.00 17/12/2024 241.35 07/04/2025
NSE 452.70 17/12/2024 246.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025338.2525/08/2025309.7528/08/2025
22/08/2025349.8018/08/2025327.7518/08/2025
14/08/2025349.8513/08/2025318.0012/08/2025
08/08/2025341.0008/08/2025286.3006/08/2025
01/08/2025319.1528/07/2025301.6028/07/2025
25/07/2025345.3022/07/2025304.3025/07/2025
18/07/2025323.0016/07/2025252.1014/07/2025
11/07/2025265.1509/07/2025253.0011/07/2025
04/07/2025264.0530/06/2025253.5502/07/2025
27/06/2025266.2526/06/2025254.3523/06/2025
20/06/2025274.4017/06/2025250.3019/06/2025
13/06/2025279.4011/06/2025259.7513/06/2025
06/06/2025281.0005/06/2025266.3506/06/2025
30/05/2025288.4028/05/2025254.3026/05/2025
23/05/2025273.9521/05/2025249.0519/05/2025
16/05/2025305.0012/05/2025247.0013/05/2025
09/05/2025306.8005/05/2025270.0009/05/2025
02/05/2025320.1028/04/2025289.0002/05/2025
25/04/2025335.0024/04/2025288.0023/04/2025
17/04/2025312.4016/04/2025264.2515/04/2025
11/04/2025281.1507/04/2025241.3507/04/2025
04/04/2025311.1003/04/2025286.7004/04/2025
28/03/2025305.9027/03/2025284.0024/03/2025
21/03/2025294.0017/03/2025263.5020/03/2025
13/03/2025300.0012/03/2025285.2010/03/2025
07/03/2025294.0004/03/2025283.0005/03/2025
28/02/2025311.5525/02/2025299.2528/02/2025
21/02/2025330.0017/02/2025305.4521/02/2025
14/02/2025373.0011/02/2025336.0514/02/2025
07/02/2025362.0007/02/2025306.0004/02/2025
01/02/2025350.0027/01/2025299.0031/01/2025
24/01/2025393.0021/01/2025357.7520/01/2025
17/01/2025361.0013/01/2025315.3016/01/2025
10/01/2025382.0006/01/2025338.0010/01/2025
03/01/2025387.4003/01/2025346.0031/12/2024
31/12/2024378.0030/12/2024346.0031/12/2024
27/12/2024403.8024/12/2024356.6026/12/2024
20/12/2024452.0017/12/2024376.3016/12/2024
13/12/2024398.1513/12/2024359.2512/12/2024
06/12/2024402.1504/12/2024304.5002/12/2024
29/11/2024305.4526/11/2024284.9528/11/2024
22/11/2024328.0021/11/2024276.7521/11/2024
14/11/2024319.0011/11/2024284.0014/11/2024
08/11/2024325.0007/11/2024283.9004/11/2024
01/11/2024300.0030/10/2024266.0028/10/2024
25/10/2024276.9525/10/2024249.5025/10/2024
18/10/2024279.0014/10/2024254.7018/10/2024
11/10/2024299.0011/10/2024254.8507/10/2024
04/10/2024285.0004/10/2024260.9504/10/2024
27/09/2024282.5523/09/2024273.0027/09/2024
20/09/2024292.0016/09/2024274.1520/09/2024
13/09/2024292.1010/09/2024280.3012/09/2024
06/09/2024292.0003/09/2024276.5502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by