HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Bharat Agri Fert & Realty Ltd.

High Low

BSE: 531862ISIN: INE842D01029INDUSTRY: Fertilisers

BSE   Rs 39.01   Open: 40.00   Today's Range 39.00
40.01
-0.39 ( -1.00 %) Prev Close: 39.40 52 Week Range 35.10
105.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 206.19 Cr. P/BV 4.42 Book Value (Rs.) 8.82
52 Week High/Low (Rs.) 105/35 FV/ML 1/1 P/E(X) 225.36
Bookclosure 26/09/2024 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 16/07/2024 35.10 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202540.9030/06/202539.0004/07/2025
27/06/202543.7524/06/202539.5927/06/2025
20/06/202542.0620/06/202537.3716/06/2025
13/06/202540.7109/06/202538.1213/06/2025
06/06/202548.0002/06/202541.5306/06/2025
30/05/202547.3930/05/202540.0027/05/2025
23/05/202542.4823/05/202539.3921/05/2025
16/05/202540.9016/05/202538.0012/05/2025
09/05/202541.0005/05/202536.3009/05/2025
02/05/202541.9029/04/202539.0530/04/2025
25/04/202544.5522/04/202539.9525/04/2025
17/04/202543.4017/04/202540.0016/04/2025
11/04/202540.8011/04/202535.5007/04/2025
04/04/202540.0004/04/202536.4003/04/2025
28/03/202544.9924/03/202536.5526/03/2025
21/03/202543.6021/03/202535.1018/03/2025
13/03/202542.0010/03/202537.0013/03/2025
07/03/202549.4003/03/202540.0007/03/2025
28/02/202551.0025/02/202546.7028/02/2025
21/02/202555.0017/02/202550.0019/02/2025
14/02/202562.0014/02/202553.0012/02/2025
07/02/202562.7006/02/202560.0603/02/2025
01/02/202568.2627/01/202561.2531/01/2025
24/01/202573.0021/01/202567.3024/01/2025
17/01/202571.5014/01/202568.0013/01/2025
10/01/202574.4908/01/202567.2510/01/2025
03/01/202573.9930/12/202470.2630/12/2024
31/12/202473.9930/12/202470.2630/12/2024
27/12/202475.0524/12/202470.6526/12/2024
20/12/202477.9017/12/202471.3020/12/2024
13/12/202485.0009/12/202471.3011/12/2024
06/12/202484.0006/12/202468.5305/12/2024
29/11/202475.3525/11/202468.7026/11/2024
22/11/202476.8018/11/202470.5122/11/2024
14/11/202481.9812/11/202473.3013/11/2024
08/11/202489.9006/11/202478.7104/11/2024
01/11/202482.0001/11/202477.0929/10/2024
25/10/202482.9921/10/202476.9022/10/2024
18/10/202486.0015/10/202480.2018/10/2024
11/10/202488.8911/10/202477.8008/10/2024
04/10/202489.9030/09/202481.0004/10/2024
27/09/202491.0025/09/202487.5623/09/2024
20/09/202493.9516/09/202487.1019/09/2024
13/09/202491.9009/09/202488.0510/09/2024
06/09/202492.9902/09/202487.0003/09/2024
30/08/202493.4527/08/202488.2030/08/2024
23/08/202494.9022/08/202487.0019/08/2024
16/08/202497.2013/08/202487.0014/08/2024
09/08/202498.5008/08/202493.1005/08/2024
02/08/2024103.9501/08/202496.0502/08/2024
26/07/2024101.4426/07/202493.0023/07/2024
19/07/2024105.0016/07/202491.6015/07/2024
12/07/2024102.0008/07/202494.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by