HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Rashtriya Chemicals & Fertilizers Ltd.

High Low

NSE: RCFEQ BSE: 524230ISIN: INE027A01015INDUSTRY: Fertilisers

BSE   Rs 154.50   Open: 152.65   Today's Range 152.65
155.25
 
NSE
Rs 154.63
+0.41 (+ 0.27 %)
+0.30 (+ 0.19 %) Prev Close: 154.20 52 Week Range 108.05
245.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8530.75 Cr. P/BV 1.85 Book Value (Rs.) 83.78
52 Week High/Low (Rs.) 245/111 FV/ML 10/1 P/E(X) 35.19
Bookclosure 30/09/2024 EPS (Rs.) 4.39 Div Yield (%) 0.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.00 12/07/2024 108.05 07/04/2025
NSE 245.00 23/07/2024 110.80 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025156.6007/07/2025152.7008/07/2025
04/07/2025161.5501/07/2025154.6504/07/2025
27/06/2025160.6525/06/2025151.2523/06/2025
20/06/2025161.6017/06/2025150.6020/06/2025
13/06/2025166.5511/06/2025154.6513/06/2025
06/06/2025165.7505/06/2025148.0002/06/2025
30/05/2025157.6527/05/2025148.2030/05/2025
23/05/2025155.5020/05/2025148.1020/05/2025
16/05/2025152.0015/05/2025137.3512/05/2025
09/05/2025141.9006/05/2025125.1509/05/2025
02/05/2025142.0029/04/2025134.1028/04/2025
25/04/2025146.7024/04/2025134.8025/04/2025
17/04/2025143.7517/04/2025126.1515/04/2025
11/04/2025127.7511/04/2025108.0507/04/2025
04/04/2025130.5003/04/2025122.0004/04/2025
28/03/2025135.5025/03/2025123.5027/03/2025
21/03/2025130.3021/03/2025114.0017/03/2025
13/03/2025126.7510/03/2025115.4013/03/2025
07/03/2025128.5007/03/2025110.7003/03/2025
28/02/2025130.7025/02/2025115.9528/02/2025
21/02/2025137.3521/02/2025125.8019/02/2025
14/02/2025157.8510/02/2025132.5012/02/2025
07/02/2025161.5005/02/2025154.5507/02/2025
01/02/2025171.3001/02/2025147.3028/01/2025
24/01/2025176.5021/01/2025162.7522/01/2025
17/01/2025173.8017/01/2025154.6513/01/2025
10/01/2025184.4507/01/2025166.5010/01/2025
03/01/2025184.0502/01/2025165.7030/12/2024
31/12/2024175.5531/12/2024165.7030/12/2024
27/12/2024172.8023/12/2024165.5023/12/2024
20/12/2024188.9517/12/2024169.0020/12/2024
13/12/2024182.7511/12/2024172.6513/12/2024
06/12/2024184.8005/12/2024175.6002/12/2024
29/11/2024180.5029/11/2024156.0025/11/2024
22/11/2024156.6518/11/2024148.6021/11/2024
14/11/2024165.3012/11/2024151.7013/11/2024
08/11/2024173.4007/11/2024156.4004/11/2024
01/11/2024163.0001/11/2024148.0028/10/2024
25/10/2024173.9521/10/2024147.7525/10/2024
18/10/2024181.7014/10/2024169.2518/10/2024
11/10/2024185.2510/10/2024162.7008/10/2024
04/10/2024189.4001/10/2024173.3504/10/2024
27/09/2024190.3023/09/2024181.2026/09/2024
20/09/2024195.2019/09/2024182.1018/09/2024
13/09/2024194.0011/09/2024184.0009/09/2024
06/09/2024205.4502/09/2024191.1506/09/2024
30/08/2024207.8027/08/2024198.1029/08/2024
23/08/2024207.4522/08/2024188.3520/08/2024
16/08/2024205.5012/08/2024185.3514/08/2024
09/08/2024207.4005/08/2024192.6506/08/2024
02/08/2024224.5031/07/2024210.3002/08/2024
26/07/2024245.0023/07/2024208.5525/07/2024
19/07/2024242.0016/07/2024213.0019/07/2024
12/07/2024245.0012/07/2024205.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by