HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Chambal Fertilisers & Chemicals Ltd.

High Low

NSE: CHAMBLFERTEQ BSE: 500085ISIN: INE085A01013INDUSTRY: Fertilisers

BSE   Rs 480.95   Open: 484.75   Today's Range 477.00
484.75
 
NSE
Rs 480.85
-3.75 ( -0.78 %)
-3.80 ( -0.79 %) Prev Close: 484.75 52 Week Range 452.10
742.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19265.37 Cr. P/BV 2.35 Book Value (Rs.) 204.77
52 Week High/Low (Rs.) 742/452 FV/ML 10/1 P/E(X) 11.68
Bookclosure 05/08/2025 EPS (Rs.) 41.17 Div Yield (%) 2.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 742.45 06/05/2025 452.10 13/01/2025
NSE 742.20 06/05/2025 452.35 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025498.1029/10/2025477.0031/10/2025
24/10/2025499.7023/10/2025479.3020/10/2025
17/10/2025501.9013/10/2025479.0015/10/2025
10/10/2025521.9006/10/2025497.5010/10/2025
03/10/2025524.0529/09/2025504.4501/10/2025
26/09/2025544.7522/09/2025516.0026/09/2025
19/09/2025559.0017/09/2025536.2015/09/2025
12/09/2025555.9008/09/2025529.9009/09/2025
05/09/2025580.5503/09/2025538.3501/09/2025
29/08/2025569.9525/08/2025536.4529/08/2025
22/08/2025567.8020/08/2025527.2018/08/2025
14/08/2025539.7012/08/2025517.0011/08/2025
08/08/2025571.4506/08/2025512.2004/08/2025
01/08/2025551.7501/08/2025502.7031/07/2025
25/07/2025569.6524/07/2025536.0025/07/2025
18/07/2025559.9516/07/2025532.2514/07/2025
11/07/2025562.1507/07/2025533.7011/07/2025
04/07/2025575.9501/07/2025546.7002/07/2025
27/06/2025569.7024/06/2025546.0023/06/2025
20/06/2025559.9517/06/2025541.2016/06/2025
13/06/2025572.1511/06/2025531.7013/06/2025
06/06/2025571.1503/06/2025538.7506/06/2025
30/05/2025602.4528/05/2025548.5030/05/2025
23/05/2025632.4019/05/2025580.9523/05/2025
16/05/2025712.0512/05/2025628.5016/05/2025
09/05/2025742.4506/05/2025656.1009/05/2025
02/05/2025707.6030/04/2025672.5028/04/2025
25/04/2025699.9022/04/2025664.5025/04/2025
17/04/2025675.3017/04/2025641.4015/04/2025
11/04/2025654.8511/04/2025563.0507/04/2025
04/04/2025636.9502/04/2025613.5501/04/2025
28/03/2025633.0028/03/2025594.5024/03/2025
21/03/2025598.4521/03/2025557.2517/03/2025
13/03/2025584.8510/03/2025551.0013/03/2025
07/03/2025588.5506/03/2025527.5003/03/2025
28/02/2025579.3027/02/2025528.8028/02/2025
21/02/2025573.8021/02/2025514.5517/02/2025
14/02/2025560.0010/02/2025506.6012/02/2025
07/02/2025557.6507/02/2025476.6003/02/2025
01/02/2025514.0001/02/2025462.4528/01/2025
24/01/2025514.6024/01/2025484.5022/01/2025
17/01/2025504.0017/01/2025452.1013/01/2025
10/01/2025510.4509/01/2025476.0510/01/2025
03/01/2025509.8502/01/2025486.2531/12/2024
31/12/2024500.0030/12/2024486.2531/12/2024
27/12/2024514.3523/12/2024495.4526/12/2024
20/12/2024546.4517/12/2024508.0020/12/2024
13/12/2024545.7509/12/2024517.8509/12/2024
06/12/2024551.1006/12/2024516.0002/12/2024
29/11/2024516.0529/11/2024470.0025/11/2024
22/11/2024472.0019/11/2024454.0521/11/2024
14/11/2024494.6512/11/2024459.9014/11/2024
08/11/2024531.7507/11/2024469.2505/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by