HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Gujarat State Fertilizer & Chemicals Ltd.

High Low

NSE: GSFCEQ BSE: 500690ISIN: INE026A01025INDUSTRY: Fertilisers

BSE   Rs 208.65   Open: 205.05   Today's Range 205.05
210.10
 
NSE
Rs 208.39
+1.88 (+ 0.90 %)
+2.30 (+ 1.10 %) Prev Close: 206.35 52 Week Range 156.50
266.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8303.87 Cr. P/BV 0.62 Book Value (Rs.) 336.78
52 Week High/Low (Rs.) 267/158 FV/ML 2/1 P/E(X) 14.05
Bookclosure 24/09/2024 EPS (Rs.) 14.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.90 09/07/2024 156.50 07/04/2025
NSE 267.00 09/07/2024 158.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025210.1004/07/2025202.6030/06/2025
27/06/2025205.0526/06/2025192.5023/06/2025
20/06/2025206.2017/06/2025192.3520/06/2025
13/06/2025214.9511/06/2025200.0013/06/2025
06/06/2025217.2005/06/2025198.0002/06/2025
30/05/2025207.3529/05/2025199.4030/05/2025
23/05/2025209.0520/05/2025197.7522/05/2025
16/05/2025207.0015/05/2025188.0012/05/2025
09/05/2025196.2008/05/2025179.8509/05/2025
02/05/2025195.5029/04/2025184.2528/04/2025
25/04/2025198.2524/04/2025186.1025/04/2025
17/04/2025197.9017/04/2025177.9515/04/2025
11/04/2025179.0011/04/2025156.5007/04/2025
04/04/2025186.5003/04/2025177.0501/04/2025
28/03/2025185.8025/03/2025176.1026/03/2025
21/03/2025183.9021/03/2025167.0017/03/2025
13/03/2025180.4010/03/2025170.9012/03/2025
07/03/2025181.3507/03/2025158.3003/03/2025
28/02/2025190.5025/02/2025165.0028/02/2025
21/02/2025198.0017/02/2025185.6018/02/2025
14/02/2025210.0010/02/2025186.2012/02/2025
07/02/2025211.4006/02/2025201.3003/02/2025
01/02/2025211.8001/02/2025191.5528/01/2025
24/01/2025215.0021/01/2025202.0024/01/2025
17/01/2025213.1017/01/2025183.7013/01/2025
10/01/2025206.2007/01/2025194.6510/01/2025
03/01/2025207.2002/01/2025191.9030/12/2024
31/12/2024202.5530/12/2024191.9030/12/2024
27/12/2024206.4523/12/2024200.0027/12/2024
20/12/2024231.3517/12/2024203.3520/12/2024
13/12/2024223.7011/12/2024213.3513/12/2024
06/12/2024228.9004/12/2024219.7006/12/2024
29/11/2024225.9529/11/2024195.9025/11/2024
22/11/2024195.7518/11/2024189.1021/11/2024
14/11/2024207.0011/11/2024191.7013/11/2024
08/11/2024215.2007/11/2024199.5505/11/2024
01/11/2024212.0001/11/2024192.4528/10/2024
25/10/2024212.7021/10/2024192.3025/10/2024
18/10/2024221.0014/10/2024207.0018/10/2024
11/10/2024221.4010/10/2024203.0007/10/2024
04/10/2024224.8501/10/2024211.2504/10/2024
27/09/2024224.7024/09/2024218.1527/09/2024
20/09/2024228.6519/09/2024215.6019/09/2024
13/09/2024231.0511/09/2024219.2512/09/2024
06/09/2024244.2005/09/2024230.4002/09/2024
30/08/2024242.4527/08/2024229.5030/08/2024
23/08/2024246.9023/08/2024223.4019/08/2024
16/08/2024231.8512/08/2024220.8014/08/2024
09/08/2024232.6009/08/2024220.1506/08/2024
02/08/2024249.2531/07/2024235.1502/08/2024
26/07/2024256.9022/07/2024229.1523/07/2024
19/07/2024260.4516/07/2024240.1519/07/2024
12/07/2024266.9009/07/2024243.5008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by