|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
65857.95 Cr.
|
P/BV
|
6.49
|
Book Value (Rs.)
|
344.43
|
|
52 Week High/Low (Rs.)
|
2548/1500
|
FV/ML
|
1/1
|
P/E(X)
|
31.87
|
|
Bookclosure
|
17/07/2025
|
EPS (Rs.)
|
70.09
|
Div Yield (%)
|
0.67
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,649.95
|
02/05/2025
|
1,535.30
|
23/07/2024
|
|
NSE
|
2,548.00
|
27/06/2025
|
1,499.70
|
22/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 2,518.00 | 30/06/2025 | 2,223.00 | 03/07/2025 |
| 27/06/2025 | 2,543.15 | 27/06/2025 | 2,208.40 | 27/06/2025 |
| 20/06/2025 | 2,360.00 | 17/06/2025 | 2,259.15 | 16/06/2025 |
| 13/06/2025 | 2,419.90 | 09/06/2025 | 2,250.65 | 13/06/2025 |
| 06/06/2025 | 2,360.05 | 03/06/2025 | 2,255.90 | 02/06/2025 |
| 30/05/2025 | 2,499.00 | 28/05/2025 | 2,255.00 | 30/05/2025 |
| 23/05/2025 | 2,519.95 | 20/05/2025 | 2,367.55 | 20/05/2025 |
| 16/05/2025 | 2,511.00 | 16/05/2025 | 2,321.05 | 14/05/2025 |
| 09/05/2025 | 2,366.20 | 08/05/2025 | 2,126.05 | 09/05/2025 |
| 02/05/2025 | 2,649.95 | 02/05/2025 | 2,185.05 | 28/04/2025 |
| 25/04/2025 | 2,292.95 | 25/04/2025 | 2,152.25 | 21/04/2025 |
| 17/04/2025 | 2,271.40 | 15/04/2025 | 2,053.15 | 15/04/2025 |
| 11/04/2025 | 2,172.00 | 11/04/2025 | 1,864.40 | 07/04/2025 |
| 04/04/2025 | 2,125.00 | 03/04/2025 | 1,985.00 | 01/04/2025 |
| 28/03/2025 | 2,032.00 | 24/03/2025 | 1,940.35 | 27/03/2025 |
| 21/03/2025 | 2,013.65 | 19/03/2025 | 1,781.00 | 17/03/2025 |
| 13/03/2025 | 1,807.15 | 13/03/2025 | 1,700.00 | 11/03/2025 |
| 07/03/2025 | 1,772.65 | 07/03/2025 | 1,590.00 | 05/03/2025 |
| 28/02/2025 | 1,758.05 | 25/02/2025 | 1,613.30 | 25/02/2025 |
| 21/02/2025 | 1,760.80 | 21/02/2025 | 1,658.05 | 18/02/2025 |
| 14/02/2025 | 1,887.55 | 12/02/2025 | 1,739.25 | 14/02/2025 |
| 07/02/2025 | 1,912.50 | 05/02/2025 | 1,749.15 | 03/02/2025 |
| 01/02/2025 | 1,849.80 | 31/01/2025 | 1,687.60 | 28/01/2025 |
| 24/01/2025 | 1,880.45 | 20/01/2025 | 1,740.70 | 22/01/2025 |
| 17/01/2025 | 1,899.80 | 16/01/2025 | 1,756.60 | 14/01/2025 |
| 10/01/2025 | 1,977.10 | 06/01/2025 | 1,904.30 | 10/01/2025 |
| 03/01/2025 | 1,966.85 | 03/01/2025 | 1,824.90 | 30/12/2024 |
| 31/12/2024 | 1,889.95 | 30/12/2024 | 1,824.90 | 30/12/2024 |
| 27/12/2024 | 1,890.00 | 23/12/2024 | 1,817.75 | 26/12/2024 |
| 20/12/2024 | 1,883.60 | 20/12/2024 | 1,757.05 | 16/12/2024 |
| 13/12/2024 | 1,800.00 | 10/12/2024 | 1,732.15 | 09/12/2024 |
| 06/12/2024 | 1,810.90 | 04/12/2024 | 1,747.30 | 05/12/2024 |
| 29/11/2024 | 1,838.00 | 25/11/2024 | 1,745.65 | 28/11/2024 |
| 22/11/2024 | 1,815.90 | 22/11/2024 | 1,696.00 | 18/11/2024 |
| 14/11/2024 | 1,757.75 | 11/11/2024 | 1,664.35 | 14/11/2024 |
| 08/11/2024 | 1,799.00 | 07/11/2024 | 1,623.90 | 04/11/2024 |
| 01/11/2024 | 1,694.80 | 01/11/2024 | 1,570.55 | 29/10/2024 |
| 25/10/2024 | 1,670.65 | 25/10/2024 | 1,559.55 | 22/10/2024 |
| 18/10/2024 | 1,645.00 | 14/10/2024 | 1,571.75 | 18/10/2024 |
| 11/10/2024 | 1,646.05 | 10/10/2024 | 1,545.50 | 08/10/2024 |
| 04/10/2024 | 1,738.00 | 03/10/2024 | 1,614.50 | 04/10/2024 |
| 27/09/2024 | 1,685.00 | 24/09/2024 | 1,610.75 | 26/09/2024 |
| 20/09/2024 | 1,743.80 | 17/09/2024 | 1,634.80 | 20/09/2024 |
| 13/09/2024 | 1,726.90 | 10/09/2024 | 1,667.40 | 09/09/2024 |
| 06/09/2024 | 1,772.90 | 02/09/2024 | 1,681.85 | 06/09/2024 |
| 30/08/2024 | 1,792.00 | 26/08/2024 | 1,706.60 | 29/08/2024 |
| 23/08/2024 | 1,788.00 | 22/08/2024 | 1,713.80 | 19/08/2024 |
| 16/08/2024 | 1,779.90 | 16/08/2024 | 1,675.00 | 14/08/2024 |
| 09/08/2024 | 1,703.05 | 09/08/2024 | 1,585.45 | 07/08/2024 |
| 02/08/2024 | 1,690.40 | 30/07/2024 | 1,610.90 | 02/08/2024 |
| 26/07/2024 | 1,644.95 | 22/07/2024 | 1,535.30 | 23/07/2024 |
| 19/07/2024 | 1,621.00 | 15/07/2024 | 1,559.30 | 19/07/2024 |
| 12/07/2024 | 1,639.80 | 09/07/2024 | 1,572.05 | 10/07/2024 |
|
|