HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Raw Edge Industrial Solutions Ltd.

High Low

BSE: 541634ISIN: INE960Z01014INDUSTRY: Mining/Minerals

BSE   Rs 22.90   Open: 21.62   Today's Range 21.62
22.94
+0.31 (+ 1.35 %) Prev Close: 22.59 52 Week Range 21.60
46.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.03 Cr. P/BV 1.10 Book Value (Rs.) 20.74
52 Week High/Low (Rs.) 47/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.80 12/11/2024 21.60 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202523.4030/07/202521.6029/07/2025
25/07/202524.1021/07/202522.2625/07/2025
18/07/202524.5917/07/202522.7014/07/2025
11/07/202528.2909/07/202522.8111/07/2025
04/07/202525.5004/07/202522.7102/07/2025
27/06/202526.6727/06/202523.0126/06/2025
20/06/202526.8917/06/202523.0019/06/2025
13/06/202526.5012/06/202524.5210/06/2025
06/06/202526.9904/06/202524.0002/06/2025
30/05/202528.9027/05/202525.1130/05/2025
23/05/202528.6019/05/202524.6220/05/2025
16/05/202526.9916/05/202524.2713/05/2025
09/05/202525.9909/05/202523.6207/05/2025
02/05/202525.3002/05/202524.0029/04/2025
25/04/202527.0024/04/202524.0025/04/2025
17/04/202527.8916/04/202525.7515/04/2025
11/04/202528.5011/04/202525.5507/04/2025
04/04/202528.8501/04/202525.9301/04/2025
28/03/202529.9025/03/202525.5028/03/2025
21/03/202529.8518/03/202525.5017/03/2025
13/03/202528.4510/03/202525.5013/03/2025
07/03/202528.9903/03/202525.0007/03/2025
28/02/202531.9925/02/202526.4028/02/2025
21/02/202533.7621/02/202530.0018/02/2025
14/02/202535.0014/02/202532.1512/02/2025
07/02/202536.7006/02/202533.5106/02/2025
01/02/202536.6527/01/202532.1528/01/2025
24/01/202538.9921/01/202535.3524/01/2025
17/01/202540.9913/01/202536.6514/01/2025
10/01/202546.8006/01/202537.9510/01/2025
03/01/202539.8030/12/202438.1003/01/2025
31/12/202439.8030/12/202438.3431/12/2024
27/12/202441.2023/12/202437.1126/12/2024
20/12/202441.7918/12/202438.4020/12/2024
13/12/202443.5910/12/202438.5012/12/2024
06/12/202441.0006/12/202438.1403/12/2024
29/11/202441.4726/11/202438.0129/11/2024
22/11/202443.8018/11/202438.0021/11/2024
14/11/202446.8012/11/202439.1011/11/2024
08/11/202440.9804/11/202437.0005/11/2024
01/11/202439.3801/11/202434.6028/10/2024
25/10/202440.8021/10/202434.6025/10/2024
18/10/202442.9516/10/202438.0017/10/2024
11/10/202444.2309/10/202438.0508/10/2024
04/10/202444.7304/10/202439.2730/09/2024
27/09/202444.5026/09/202439.0023/09/2024
20/09/202440.4916/09/202437.0519/09/2024
13/09/202442.4410/09/202437.7013/09/2024
06/09/202442.3705/09/202437.1003/09/2024
30/08/202440.4030/08/202436.3826/08/2024
23/08/202439.7623/08/202435.5520/08/2024
16/08/202438.6814/08/202435.5012/08/2024
09/08/202438.0008/08/202434.8706/08/2024
02/08/202438.5229/07/202435.4502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by