|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
23729.27 Cr.
|
P/BV
|
1.07
|
Book Value (Rs.)
|
871.22
|
|
52 Week High/Low (Rs.)
|
1247/756
|
FV/ML
|
10/1
|
P/E(X)
|
100.98
|
|
Bookclosure
|
12/06/2025
|
EPS (Rs.)
|
9.22
|
Div Yield (%)
|
1.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,244.70
|
21/10/2024
|
756.45
|
03/03/2025
|
|
NSE
|
1,247.35
|
21/10/2024
|
756.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/09/2025 | 941.40 | 01/09/2025 | 915.20 | 01/09/2025 |
| 29/08/2025 | 955.10 | 26/08/2025 | 913.95 | 29/08/2025 |
| 22/08/2025 | 953.45 | 18/08/2025 | 935.70 | 22/08/2025 |
| 14/08/2025 | 956.30 | 11/08/2025 | 932.00 | 14/08/2025 |
| 08/08/2025 | 982.55 | 05/08/2025 | 936.50 | 07/08/2025 |
| 01/08/2025 | 1,019.05 | 30/07/2025 | 923.55 | 28/07/2025 |
| 25/07/2025 | 976.30 | 24/07/2025 | 921.05 | 25/07/2025 |
| 18/07/2025 | 948.00 | 17/07/2025 | 905.00 | 14/07/2025 |
| 11/07/2025 | 941.95 | 07/07/2025 | 901.55 | 11/07/2025 |
| 04/07/2025 | 956.00 | 04/07/2025 | 924.70 | 02/07/2025 |
| 27/06/2025 | 946.10 | 26/06/2025 | 900.05 | 23/06/2025 |
| 20/06/2025 | 945.25 | 17/06/2025 | 905.45 | 19/06/2025 |
| 13/06/2025 | 976.30 | 10/06/2025 | 919.00 | 13/06/2025 |
| 06/06/2025 | 945.95 | 06/06/2025 | 881.15 | 02/06/2025 |
| 30/05/2025 | 907.80 | 28/05/2025 | 871.10 | 26/05/2025 |
| 23/05/2025 | 887.00 | 23/05/2025 | 851.65 | 22/05/2025 |
| 16/05/2025 | 860.85 | 16/05/2025 | 828.95 | 12/05/2025 |
| 09/05/2025 | 847.90 | 06/05/2025 | 772.30 | 09/05/2025 |
| 02/05/2025 | 859.45 | 29/04/2025 | 824.65 | 28/04/2025 |
| 25/04/2025 | 875.40 | 24/04/2025 | 822.20 | 25/04/2025 |
| 17/04/2025 | 859.25 | 17/04/2025 | 836.50 | 15/04/2025 |
| 11/04/2025 | 835.60 | 11/04/2025 | 762.45 | 07/04/2025 |
| 04/04/2025 | 864.70 | 01/04/2025 | 810.50 | 04/04/2025 |
| 28/03/2025 | 872.25 | 28/03/2025 | 844.95 | 27/03/2025 |
| 21/03/2025 | 854.20 | 21/03/2025 | 791.25 | 17/03/2025 |
| 13/03/2025 | 825.20 | 10/03/2025 | 795.25 | 13/03/2025 |
| 07/03/2025 | 825.30 | 07/03/2025 | 756.45 | 03/03/2025 |
| 28/02/2025 | 845.20 | 24/02/2025 | 765.30 | 28/02/2025 |
| 21/02/2025 | 866.75 | 21/02/2025 | 833.00 | 17/02/2025 |
| 14/02/2025 | 929.95 | 10/02/2025 | 838.35 | 14/02/2025 |
| 07/02/2025 | 967.15 | 03/02/2025 | 899.40 | 04/02/2025 |
| 01/02/2025 | 989.00 | 31/01/2025 | 929.75 | 28/01/2025 |
| 24/01/2025 | 984.55 | 23/01/2025 | 941.00 | 22/01/2025 |
| 17/01/2025 | 1,002.20 | 17/01/2025 | 947.00 | 13/01/2025 |
| 10/01/2025 | 1,033.60 | 06/01/2025 | 969.60 | 10/01/2025 |
| 03/01/2025 | 1,060.40 | 31/12/2024 | 1,018.10 | 02/01/2025 |
| 31/12/2024 | 1,060.40 | 31/12/2024 | 1,028.90 | 30/12/2024 |
| 27/12/2024 | 1,107.25 | 24/12/2024 | 1,025.45 | 23/12/2024 |
| 20/12/2024 | 1,100.00 | 16/12/2024 | 1,022.00 | 20/12/2024 |
| 13/12/2024 | 1,139.00 | 11/12/2024 | 1,068.00 | 13/12/2024 |
| 06/12/2024 | 1,145.70 | 04/12/2024 | 1,096.00 | 02/12/2024 |
| 29/11/2024 | 1,120.25 | 28/11/2024 | 1,077.00 | 25/11/2024 |
| 22/11/2024 | 1,085.90 | 19/11/2024 | 1,041.00 | 22/11/2024 |
| 14/11/2024 | 1,112.00 | 12/11/2024 | 1,034.55 | 13/11/2024 |
| 08/11/2024 | 1,156.00 | 06/11/2024 | 1,098.70 | 08/11/2024 |
| 01/11/2024 | 1,164.65 | 01/11/2024 | 1,065.05 | 28/10/2024 |
| 25/10/2024 | 1,244.70 | 21/10/2024 | 1,052.75 | 25/10/2024 |
| 18/10/2024 | 1,200.00 | 14/10/2024 | 1,039.00 | 18/10/2024 |
| 11/10/2024 | 1,200.00 | 10/10/2024 | 1,056.00 | 08/10/2024 |
| 04/10/2024 | 1,162.30 | 04/10/2024 | 1,073.80 | 30/09/2024 |
| 27/09/2024 | 1,089.00 | 27/09/2024 | 1,026.40 | 23/09/2024 |
| 20/09/2024 | 1,058.00 | 16/09/2024 | 993.50 | 19/09/2024 |
| 13/09/2024 | 1,066.80 | 10/09/2024 | 1,024.60 | 12/09/2024 |
| 06/09/2024 | 1,112.00 | 03/09/2024 | 1,054.00 | 06/09/2024 |
|
|