HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 11:19AM >>   ABB  5087.85 ATS - Market Arrow  [-5.74]  ACC  1792.75 ATS - Market Arrow  [-0.08]  AMBUJA CEM  607.8 ATS - Market Arrow  [-0.20]  ASIAN PAINTS  2460 ATS - Market Arrow  [1.26]  AXIS BANK  1066 ATS - Market Arrow  [0.32]  BAJAJ AUTO  8160.05 ATS - Market Arrow  [1.49]  BANKOFBARODA  237.8 ATS - Market Arrow  [1.15]  BHARTI AIRTE  1896.2 ATS - Market Arrow  [0.59]  BHEL  233.85 ATS - Market Arrow  [0.97]  BPCL  316.05 ATS - Market Arrow  [-0.49]  BRITANIAINDS  5760.1 ATS - Market Arrow  [-0.74]  CIPLA  1511.1 ATS - Market Arrow  [0.66]  COAL INDIA  376.45 ATS - Market Arrow  [1.09]  COLGATEPALMO  2249.5 ATS - Market Arrow  [-0.30]  DABUR INDIA  532.95 ATS - Market Arrow  [-0.17]  DLF  780.5 ATS - Market Arrow  [0.43]  DRREDDYSLAB  1229.55 ATS - Market Arrow  [0.82]  GAIL  172.95 ATS - Market Arrow  [-0.77]  GRASIM INDS  2765.3 ATS - Market Arrow  [1.58]  HCLTECHNOLOG  1454.65 ATS - Market Arrow  [0.12]  HDFC BANK  2004 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  4462.45 ATS - Market Arrow  [3.47]  HIND.UNILEV  2553.8 ATS - Market Arrow  [0.10]  HINDALCO  685.65 ATS - Market Arrow  [2.00]  ICICI BANK  1467.8 ATS - Market Arrow  [-0.24]  INDIANHOTELS  736.75 ATS - Market Arrow  [-0.55]  INDUSINDBANK  795 ATS - Market Arrow  [1.44]  INFOSYS  1465.3 ATS - Market Arrow  [-0.36]  ITC LTD  417.95 ATS - Market Arrow  [0.35]  JINDALSTLPOW  973.65 ATS - Market Arrow  [3.03]  KOTAK BANK  1996.7 ATS - Market Arrow  [0.23]  L&T  3624 ATS - Market Arrow  [0.96]  LUPIN  1881.4 ATS - Market Arrow  [0.86]  MAH&MAH  3213.9 ATS - Market Arrow  [1.70]  MARUTI SUZUK  12348.5 ATS - Market Arrow  [0.40]  MTNL  45.5 ATS - Market Arrow  [-0.44]  NESTLE  2269.05 ATS - Market Arrow  [-0.30]  NIIT  114.25 ATS - Market Arrow  [0.71]  NMDC  71.51 ATS - Market Arrow  [1.52]  NTPC  329.7 ATS - Market Arrow  [-0.35]  ONGC  235 ATS - Market Arrow  [-0.78]  PNB  103.75 ATS - Market Arrow  [0.58]  POWER GRID  289.2 ATS - Market Arrow  [-0.69]  RIL  1412.15 ATS - Market Arrow  [1.33]  SBI  789.45 ATS - Market Arrow  [-0.57]  SESA GOA  428.45 ATS - Market Arrow  [0.97]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1636.85 ATS - Market Arrow  [0.48]  TATA CHEM  964.5 ATS - Market Arrow  [0.85]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.59]  TATA MOTORS  654.15 ATS - Market Arrow  [0.83]  TATA STEEL  156.8 ATS - Market Arrow  [2.48]  TATAPOWERCOM  383.65 ATS - Market Arrow  [-1.45]  TCS  3025 ATS - Market Arrow  [0.73]  TECH MAHINDR  1449.45 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12150 ATS - Market Arrow  [0.37]  UNITED SPIRI  1329.5 ATS - Market Arrow  [0.54]  WIPRO  244.25 ATS - Market Arrow  [0.60]  ZEETELEFILMS  117.25 ATS - Market Arrow  [0.77]  

TGV SRAAC Ltd.

High Low

BSE: 507753ISIN: INE284B01028INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 113.95   Open: 113.00   Today's Range 112.15
115.85
+1.40 (+ 1.23 %) Prev Close: 112.55 52 Week Range 87.70
120.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1220.29 Cr. P/BV 1.07 Book Value (Rs.) 106.98
52 Week High/Low (Rs.) 121/88 FV/ML 10/1 P/E(X) 13.25
Bookclosure 28/09/2024 EPS (Rs.) 8.60 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.90 07/11/2024 87.70 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025119.7001/08/2025103.8030/07/2025
25/07/2025108.3523/07/2025100.4521/07/2025
18/07/2025102.0017/07/202597.1714/07/2025
11/07/202598.4709/07/202596.2007/07/2025
04/07/202599.4530/06/202595.0104/07/2025
27/06/2025100.7026/06/202595.2023/06/2025
20/06/2025100.2017/06/202596.1019/06/2025
13/06/2025103.4010/06/202596.1013/06/2025
06/06/2025103.0002/06/202598.0003/06/2025
30/05/2025113.8526/05/2025100.0030/05/2025
23/05/2025109.2521/05/2025104.6019/05/2025
16/05/2025107.9516/05/202599.7812/05/2025
09/05/2025104.2906/05/202596.1809/05/2025
02/05/2025103.5030/04/202598.1030/04/2025
25/04/2025103.7021/04/202598.0025/04/2025
17/04/2025104.2016/04/202598.0115/04/2025
11/04/202598.6008/04/202590.1007/04/2025
04/04/2025109.5003/04/202596.0001/04/2025
28/03/2025106.7024/03/202594.5028/03/2025
21/03/2025100.9720/03/202592.6117/03/2025
13/03/202598.9010/03/202591.9912/03/2025
07/03/202598.8806/03/202587.7004/03/2025
28/02/202599.3624/02/202590.5028/02/2025
21/02/2025102.4018/02/202597.2017/02/2025
14/02/2025103.8013/02/202595.2112/02/2025
07/02/2025103.7005/02/202594.4003/02/2025
01/02/2025107.0030/01/202592.1028/01/2025
24/01/2025110.4020/01/2025100.7024/01/2025
17/01/2025107.1016/01/202595.7013/01/2025
10/01/2025115.0007/01/2025104.0010/01/2025
03/01/2025111.3501/01/2025103.0030/12/2024
31/12/2024109.5531/12/2024103.0030/12/2024
27/12/2024107.9024/12/2024102.8023/12/2024
20/12/2024117.7517/12/2024104.0020/12/2024
13/12/2024118.0012/12/2024111.0013/12/2024
06/12/2024120.0002/12/2024115.0506/12/2024
29/11/2024118.8528/11/2024110.0027/11/2024
22/11/2024115.7022/11/2024103.1021/11/2024
14/11/2024116.8511/11/2024105.2013/11/2024
08/11/2024120.9007/11/2024108.1004/11/2024
01/11/2024113.4530/10/2024100.2028/10/2024
25/10/2024111.5021/10/202498.1025/10/2024
18/10/2024113.0017/10/202498.2715/10/2024
11/10/2024104.0011/10/202491.5007/10/2024
04/10/202495.9130/09/202491.1504/10/2024
27/09/202498.5023/09/202493.6525/09/2024
20/09/202498.8018/09/202492.0020/09/2024
13/09/202498.8010/09/202494.0009/09/2024
06/09/2024102.3003/09/202494.1503/09/2024
30/08/2024104.0026/08/202495.7530/08/2024
23/08/2024102.9020/08/202496.0519/08/2024
16/08/202499.7016/08/202489.1014/08/2024
09/08/202499.5005/08/202492.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by