HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 11:22AM >>   ABB  5102.25 ATS - Market Arrow  [-5.47]  ACC  1795.3 ATS - Market Arrow  [0.06]  AMBUJA CEM  608 ATS - Market Arrow  [-0.16]  ASIAN PAINTS  2458.5 ATS - Market Arrow  [1.20]  AXIS BANK  1066 ATS - Market Arrow  [0.32]  BAJAJ AUTO  8172.15 ATS - Market Arrow  [1.64]  BANKOFBARODA  238.15 ATS - Market Arrow  [1.30]  BHARTI AIRTE  1896.35 ATS - Market Arrow  [0.60]  BHEL  233.8 ATS - Market Arrow  [0.95]  BPCL  316.05 ATS - Market Arrow  [-0.49]  BRITANIAINDS  5756 ATS - Market Arrow  [-0.81]  CIPLA  1511.45 ATS - Market Arrow  [0.68]  COAL INDIA  376.75 ATS - Market Arrow  [1.17]  COLGATEPALMO  2250.75 ATS - Market Arrow  [-0.25]  DABUR INDIA  532.35 ATS - Market Arrow  [-0.28]  DLF  781.85 ATS - Market Arrow  [0.60]  DRREDDYSLAB  1229.65 ATS - Market Arrow  [0.82]  GAIL  173.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2763.3 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1455.65 ATS - Market Arrow  [0.19]  HDFC BANK  2004.2 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  4463.65 ATS - Market Arrow  [3.50]  HIND.UNILEV  2549.75 ATS - Market Arrow  [-0.06]  HINDALCO  686.4 ATS - Market Arrow  [2.11]  ICICI BANK  1467.75 ATS - Market Arrow  [-0.25]  INDIANHOTELS  738.8 ATS - Market Arrow  [-0.28]  INDUSINDBANK  795.6 ATS - Market Arrow  [1.52]  INFOSYS  1466.5 ATS - Market Arrow  [-0.28]  ITC LTD  417.65 ATS - Market Arrow  [0.28]  JINDALSTLPOW  974.3 ATS - Market Arrow  [3.10]  KOTAK BANK  1993.8 ATS - Market Arrow  [0.09]  L&T  3625.9 ATS - Market Arrow  [1.01]  LUPIN  1881.7 ATS - Market Arrow  [0.87]  MAH&MAH  3211.5 ATS - Market Arrow  [1.62]  MARUTI SUZUK  12370 ATS - Market Arrow  [0.57]  MTNL  45.5 ATS - Market Arrow  [-0.44]  NESTLE  2266.85 ATS - Market Arrow  [-0.40]  NIIT  114 ATS - Market Arrow  [0.48]  NMDC  71.61 ATS - Market Arrow  [1.66]  NTPC  329.35 ATS - Market Arrow  [-0.45]  ONGC  234.85 ATS - Market Arrow  [-0.84]  PNB  103.75 ATS - Market Arrow  [0.58]  POWER GRID  289.15 ATS - Market Arrow  [-0.70]  RIL  1413.15 ATS - Market Arrow  [1.40]  SBI  790.3 ATS - Market Arrow  [-0.46]  SESA GOA  429.05 ATS - Market Arrow  [1.11]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  965 ATS - Market Arrow  [0.90]  TATA GLOBAL  1063.4 ATS - Market Arrow  [-0.62]  TATA MOTORS  654.6 ATS - Market Arrow  [0.90]  TATA STEEL  156.75 ATS - Market Arrow  [2.45]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3025.45 ATS - Market Arrow  [0.74]  TECH MAHINDR  1448.9 ATS - Market Arrow  [0.69]  ULTRATECHCEM  12176.15 ATS - Market Arrow  [0.58]  UNITED SPIRI  1331.1 ATS - Market Arrow  [0.66]  WIPRO  244.35 ATS - Market Arrow  [0.64]  ZEETELEFILMS  117.2 ATS - Market Arrow  [0.73]  

Primo Chemicals Ltd.

High Low

NSE: PRIMOEQ BSE: 506852ISIN: INE607A01022INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 27.53   Open: 27.72   Today's Range 27.51
27.83
 
NSE
Rs 27.53
-0.14 ( -0.51 %)
-0.05 ( -0.18 %) Prev Close: 27.58 52 Week Range 20.40
45.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 667.17 Cr. P/BV 1.72 Book Value (Rs.) 16.04
52 Week High/Low (Rs.) 31/23 FV/ML 2/1 P/E(X) 187.53
Bookclosure 27/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.71 10/09/2024 20.40 27/03/2025
NSE 31.39 24/07/2025 23.41 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202530.4428/07/202527.2229/07/2025
25/07/202531.4425/07/202526.0521/07/2025
18/07/202527.6717/07/202525.1214/07/2025
11/07/202528.4507/07/202525.5109/07/2025
04/07/202528.5004/07/202525.5030/06/2025
27/06/202526.9524/06/202525.5027/06/2025
20/06/202528.8416/06/202525.1820/06/2025
13/06/202529.3313/06/202524.6209/06/2025
06/06/202526.9902/06/202524.5006/06/2025
30/05/202526.7828/05/202524.8026/05/2025
23/05/202526.5019/05/202525.1721/05/2025
16/05/202527.1012/05/202524.6212/05/2025
09/05/202526.0005/05/202523.3407/05/2025
02/05/202527.5728/04/202525.0102/05/2025
25/04/202529.0022/04/202526.5225/04/2025
17/04/202527.2715/04/202526.1217/04/2025
11/04/202527.5508/04/202524.6007/04/2025
04/04/202529.8004/04/202520.8001/04/2025
28/03/202525.6024/03/202520.4027/03/2025
21/03/202525.0021/03/202522.8019/03/2025
13/03/202527.3610/03/202523.8013/03/2025
07/03/202527.0007/03/202523.0004/03/2025
28/02/202529.5027/02/202525.4028/02/2025
21/02/202530.4819/02/202527.5017/02/2025
14/02/202530.9810/02/202527.1512/02/2025
07/02/202532.9806/02/202530.4007/02/2025
01/02/202534.0027/01/202530.5031/01/2025
24/01/202536.6820/01/202534.0524/01/2025
17/01/202537.0614/01/202535.1014/01/2025
10/01/202539.6506/01/202536.2508/01/2025
03/01/202540.0002/01/202536.1231/12/2024
31/12/202437.7530/12/202436.1231/12/2024
27/12/202440.3923/12/202436.6227/12/2024
20/12/202441.9916/12/202438.0019/12/2024
13/12/202443.4009/12/202439.9213/12/2024
06/12/202444.0004/12/202437.4002/12/2024
29/11/202439.1026/11/202437.0529/11/2024
22/11/202439.0019/11/202435.0618/11/2024
14/11/202444.2012/11/202437.7514/11/2024
08/11/202443.0107/11/202439.4004/11/2024
01/11/202441.8001/11/202436.4028/10/2024
25/10/202440.9021/10/202436.4025/10/2024
18/10/202442.6014/10/202439.0018/10/2024
11/10/202442.5011/10/202438.1408/10/2024
04/10/202443.4001/10/202439.7004/10/2024
27/09/202443.3924/09/202441.0927/09/2024
20/09/202444.9119/09/202442.0017/09/2024
13/09/202445.7110/09/202442.0013/09/2024
06/09/202444.8305/09/202440.5502/09/2024
30/08/202442.8030/08/202440.2027/08/2024
23/08/202442.7021/08/202439.5019/08/2024
16/08/202445.5012/08/202438.6016/08/2024
09/08/202444.9808/08/202439.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by