HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kanoria Chemicals & Industries Ltd.

High Low

NSE: KANORICHEMEQ BSE: 506525ISIN: INE138C01024INDUSTRY: Chemicals - Organic - Alcohol Based

BSE   Rs 95.05   Open: 96.50   Today's Range 94.50
98.10
 
NSE
Rs 95.22
-3.81 ( -4.00 %)
-3.89 ( -4.09 %) Prev Close: 98.94 52 Week Range 55.72
104.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 416.05 Cr. P/BV 0.78 Book Value (Rs.) 122.42
52 Week High/Low (Rs.) 102/56 FV/ML 5/1 P/E(X) 0.00
Bookclosure 01/09/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.15 12/06/2025 55.72 30/03/2026
NSE 101.75 12/06/2025 56.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026101.0006/05/202687.3704/05/2026
30/04/202691.4029/04/202682.6127/04/2026
24/04/202683.8023/04/202674.0022/04/2026
17/04/202683.8013/04/202666.1015/04/2026
10/04/202673.0009/04/202664.7506/04/2026
02/04/202665.8002/04/202655.7230/03/2026
27/03/202665.8123/03/202656.8527/03/2026
20/03/202665.6416/03/202659.2016/03/2026
13/03/202666.0010/03/202659.3013/03/2026
06/03/202672.7002/03/202659.0004/03/2026
27/02/202676.9023/02/202666.4927/02/2026
20/02/202683.7018/02/202675.4516/02/2026
13/02/202691.9010/02/202675.1811/02/2026
06/02/202679.8006/02/202664.7501/02/2026
30/01/202671.8329/01/202665.0027/01/2026
23/01/202674.7420/01/202665.3021/01/2026
16/01/202673.9912/01/202668.0513/01/2026
09/01/202679.9008/01/202672.0009/01/2026
02/01/202679.9929/12/202574.1102/01/2026
31/12/202579.9929/12/202576.0031/12/2025
26/12/202582.0022/12/202575.9626/12/2025
19/12/202580.5016/12/202573.9518/12/2025
12/12/202580.9508/12/202569.2509/12/2025
05/12/202576.0005/12/202572.9804/12/2025
28/11/202579.7725/11/202571.4225/11/2025
21/11/202581.9519/11/202572.7019/11/2025
14/11/202588.1310/11/202571.0514/11/2025
07/11/202579.1603/11/202576.3904/11/2025
31/10/202585.2527/10/202575.2527/10/2025
24/10/202581.4423/10/202578.0024/10/2025
17/10/202585.7017/10/202577.0013/10/2025
10/10/202585.0010/10/202575.2306/10/2025
03/10/202584.6903/10/202578.0001/10/2025
26/09/202587.7024/09/202580.5426/09/2025
19/09/202585.6815/09/202582.5016/09/2025
12/09/202588.0009/09/202583.3310/09/2025
05/09/202596.1505/09/202578.0302/09/2025
29/08/202588.0025/08/202581.0429/08/2025
22/08/202589.8018/08/202583.0021/08/2025
14/08/202587.1511/08/202584.1214/08/2025
08/08/202592.9005/08/202586.3705/08/2025
01/08/202593.1030/07/202587.0028/07/2025
25/07/202598.0023/07/202586.9022/07/2025
18/07/202594.9917/07/202587.0014/07/2025
11/07/202597.9507/07/202588.9008/07/2025
04/07/202597.7004/07/202592.0130/06/2025
27/06/202598.4925/06/202590.0024/06/2025
20/06/202597.0016/06/202592.9517/06/2025
13/06/2025104.1512/06/202592.5610/06/2025
06/06/202599.0102/06/202588.1202/06/2025
30/05/202599.0026/05/202592.1028/05/2025
23/05/202598.9923/05/202589.2222/05/2025
16/05/202599.5016/05/202585.5113/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by