HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:29PM >>   ABB  5067.45 ATS - Market Arrow  [0.59]  ACC  1859.25 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2577.15 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.45 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8850 ATS - Market Arrow  [3.05]  BANKOFBARODA  245 ATS - Market Arrow  [0.93]  BHARTI AIRTE  1908.55 ATS - Market Arrow  [0.83]  BHEL  219.25 ATS - Market Arrow  [1.20]  BPCL  320.8 ATS - Market Arrow  [2.17]  BRITANIAINDS  5495.75 ATS - Market Arrow  [1.02]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.7 ATS - Market Arrow  [-0.67]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.45]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1479.65 ATS - Market Arrow  [-0.51]  HDFC BANK  1992.5 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5131.25 ATS - Market Arrow  [2.96]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.4 ATS - Market Arrow  [-0.97]  ICICI BANK  1436.6 ATS - Market Arrow  [0.14]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.05 ATS - Market Arrow  [-0.18]  INFOSYS  1442.75 ATS - Market Arrow  [0.50]  ITC LTD  409 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1003.05 ATS - Market Arrow  [0.95]  KOTAK BANK  2027 ATS - Market Arrow  [1.28]  L&T  3622.4 ATS - Market Arrow  [-0.31]  LUPIN  1968.8 ATS - Market Arrow  [-0.03]  MAH&MAH  3358.6 ATS - Market Arrow  [-0.66]  MARUTI SUZUK  14215.05 ATS - Market Arrow  [0.99]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1155.15 ATS - Market Arrow  [0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.53 ATS - Market Arrow  [1.37]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  288.2 ATS - Market Arrow  [-0.81]  RIL  1416.6 ATS - Market Arrow  [2.58]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  944.3 ATS - Market Arrow  [-0.16]  TATA GLOBAL  1084 ATS - Market Arrow  [1.11]  TATA MOTORS  699.25 ATS - Market Arrow  [3.38]  TATA STEEL  158.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.45]  TCS  3017.6 ATS - Market Arrow  [0.19]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1315.1 ATS - Market Arrow  [0.63]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Kanoria Chemicals & Industries Ltd.

High Low

NSE: KANORICHEMEQ BSE: 506525ISIN: INE138C01024INDUSTRY: Chemicals - Organic - Alcohol Based

BSE   Rs 86.50   Open: 89.21   Today's Range 86.15
89.44
 
NSE
Rs 86.35
-1.05 ( -1.22 %)
-0.50 ( -0.58 %) Prev Close: 87.00 52 Week Range 73.77
177.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 377.29 Cr. P/BV 0.66 Book Value (Rs.) 130.58
52 Week High/Low (Rs.) 177/73 FV/ML 5/1 P/E(X) 0.00
Bookclosure 01/09/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.50 16/09/2024 73.77 28/03/2025
NSE 176.90 16/09/2024 73.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202589.8018/08/202586.5718/08/2025
14/08/202587.1511/08/202584.1214/08/2025
08/08/202592.9005/08/202586.3705/08/2025
01/08/202593.1030/07/202587.0028/07/2025
25/07/202598.0023/07/202586.9022/07/2025
18/07/202594.9917/07/202587.0014/07/2025
11/07/202597.9507/07/202588.9008/07/2025
04/07/202597.7004/07/202592.0130/06/2025
27/06/202598.4925/06/202590.0024/06/2025
20/06/202597.0016/06/202592.9517/06/2025
13/06/2025104.1512/06/202592.5610/06/2025
06/06/202599.0102/06/202588.1202/06/2025
30/05/202599.0026/05/202592.1028/05/2025
23/05/202598.9923/05/202589.2222/05/2025
16/05/202599.5016/05/202585.5113/05/2025
09/05/202590.5005/05/202580.0107/05/2025
02/05/202594.0028/04/202587.0030/04/2025
25/04/202598.9524/04/202586.6321/04/2025
17/04/202589.0017/04/202583.0016/04/2025
11/04/202584.5011/04/202573.9007/04/2025
04/04/202582.3003/04/202574.9201/04/2025
28/03/202587.5024/03/202573.7728/03/2025
21/03/202591.3020/03/202575.0018/03/2025
13/03/202595.0010/03/202575.5011/03/2025
07/03/202586.3707/03/202575.2204/03/2025
28/02/202591.4024/02/202577.0028/02/2025
21/02/202595.7021/02/202580.1017/02/2025
14/02/2025103.1011/02/202591.0014/02/2025
07/02/2025108.3005/02/2025103.3504/02/2025
01/02/2025109.0501/02/2025101.0028/01/2025
24/01/2025117.0021/01/2025106.3524/01/2025
17/01/2025111.9016/01/2025104.0013/01/2025
10/01/2025119.5010/01/2025110.0007/01/2025
03/01/2025119.9502/01/2025109.0030/12/2024
31/12/2024114.8530/12/2024109.0030/12/2024
27/12/2024118.8523/12/2024113.4526/12/2024
20/12/2024126.7017/12/2024113.0020/12/2024
13/12/2024126.6511/12/2024117.0009/12/2024
06/12/2024122.2504/12/2024115.7502/12/2024
29/11/2024119.9029/11/2024111.4525/11/2024
22/11/2024124.9018/11/2024108.0022/11/2024
14/11/2024137.0014/11/2024109.0014/11/2024
08/11/2024134.3008/11/2024123.5504/11/2024
01/11/2024128.7001/11/2024117.0028/10/2024
25/10/2024139.3521/10/2024117.7025/10/2024
18/10/2024145.0016/10/2024131.0015/10/2024
11/10/2024148.7507/10/2024129.1508/10/2024
04/10/2024157.4001/10/2024141.5530/09/2024
27/09/2024149.9527/09/2024136.5027/09/2024
20/09/2024177.5016/09/2024147.9519/09/2024
13/09/2024150.5513/09/2024133.0013/09/2024
06/09/2024136.2006/09/2024123.3502/09/2024
30/08/2024134.6028/08/2024121.0026/08/2024
23/08/2024126.4522/08/2024118.4019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by