HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 11:19AM >>   ABB  5087.85 ATS - Market Arrow  [-5.74]  ACC  1792.75 ATS - Market Arrow  [-0.08]  AMBUJA CEM  607.8 ATS - Market Arrow  [-0.20]  ASIAN PAINTS  2460 ATS - Market Arrow  [1.26]  AXIS BANK  1066 ATS - Market Arrow  [0.32]  BAJAJ AUTO  8160.05 ATS - Market Arrow  [1.49]  BANKOFBARODA  237.8 ATS - Market Arrow  [1.15]  BHARTI AIRTE  1896.2 ATS - Market Arrow  [0.59]  BHEL  233.85 ATS - Market Arrow  [0.97]  BPCL  316.05 ATS - Market Arrow  [-0.49]  BRITANIAINDS  5760.1 ATS - Market Arrow  [-0.74]  CIPLA  1511.1 ATS - Market Arrow  [0.66]  COAL INDIA  376.45 ATS - Market Arrow  [1.09]  COLGATEPALMO  2249.5 ATS - Market Arrow  [-0.30]  DABUR INDIA  532.95 ATS - Market Arrow  [-0.17]  DLF  780.5 ATS - Market Arrow  [0.43]  DRREDDYSLAB  1229.55 ATS - Market Arrow  [0.82]  GAIL  172.95 ATS - Market Arrow  [-0.77]  GRASIM INDS  2765.3 ATS - Market Arrow  [1.58]  HCLTECHNOLOG  1454.65 ATS - Market Arrow  [0.12]  HDFC BANK  2004 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  4462.45 ATS - Market Arrow  [3.47]  HIND.UNILEV  2553.8 ATS - Market Arrow  [0.10]  HINDALCO  685.65 ATS - Market Arrow  [2.00]  ICICI BANK  1467.8 ATS - Market Arrow  [-0.24]  INDIANHOTELS  736.75 ATS - Market Arrow  [-0.55]  INDUSINDBANK  795 ATS - Market Arrow  [1.44]  INFOSYS  1465.3 ATS - Market Arrow  [-0.36]  ITC LTD  417.95 ATS - Market Arrow  [0.35]  JINDALSTLPOW  973.65 ATS - Market Arrow  [3.03]  KOTAK BANK  1996.7 ATS - Market Arrow  [0.23]  L&T  3624 ATS - Market Arrow  [0.96]  LUPIN  1881.4 ATS - Market Arrow  [0.86]  MAH&MAH  3213.9 ATS - Market Arrow  [1.70]  MARUTI SUZUK  12348.5 ATS - Market Arrow  [0.40]  MTNL  45.5 ATS - Market Arrow  [-0.44]  NESTLE  2269.05 ATS - Market Arrow  [-0.30]  NIIT  114.25 ATS - Market Arrow  [0.71]  NMDC  71.51 ATS - Market Arrow  [1.52]  NTPC  329.7 ATS - Market Arrow  [-0.35]  ONGC  235 ATS - Market Arrow  [-0.78]  PNB  103.75 ATS - Market Arrow  [0.58]  POWER GRID  289.2 ATS - Market Arrow  [-0.69]  RIL  1412.15 ATS - Market Arrow  [1.33]  SBI  789.45 ATS - Market Arrow  [-0.57]  SESA GOA  428.45 ATS - Market Arrow  [0.97]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1636.85 ATS - Market Arrow  [0.48]  TATA CHEM  964.5 ATS - Market Arrow  [0.85]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.59]  TATA MOTORS  654.15 ATS - Market Arrow  [0.83]  TATA STEEL  156.8 ATS - Market Arrow  [2.48]  TATAPOWERCOM  383.65 ATS - Market Arrow  [-1.45]  TCS  3025 ATS - Market Arrow  [0.73]  TECH MAHINDR  1449.45 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12150 ATS - Market Arrow  [0.37]  UNITED SPIRI  1329.5 ATS - Market Arrow  [0.54]  WIPRO  244.25 ATS - Market Arrow  [0.60]  ZEETELEFILMS  117.25 ATS - Market Arrow  [0.77]  

GHCL Ltd.

High Low

NSE: GHCLEQ BSE: 500171ISIN: INE539A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 583.20   Open: 580.65   Today's Range 579.55
586.85
 
NSE
Rs 581.85
-4.05 ( -0.70 %)
-4.60 ( -0.79 %) Prev Close: 587.80 52 Week Range 529.20
779.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5589.95 Cr. P/BV 1.76 Book Value (Rs.) 330.35
52 Week High/Low (Rs.) 779/511 FV/ML 10/1 P/E(X) 8.96
Bookclosure 17/07/2025 EPS (Rs.) 64.97 Div Yield (%) 2.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 779.30 31/01/2025 529.20 07/04/2025
NSE 779.00 31/01/2025 511.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025638.1030/07/2025578.0529/07/2025
25/07/2025625.1024/07/2025600.0023/07/2025
18/07/2025634.3516/07/2025600.0514/07/2025
11/07/2025622.3508/07/2025601.5010/07/2025
04/07/2025625.0003/07/2025606.1030/06/2025
27/06/2025617.9025/06/2025569.5023/06/2025
20/06/2025629.5516/06/2025568.9020/06/2025
13/06/2025654.8512/06/2025619.1513/06/2025
06/06/2025633.4003/06/2025602.9503/06/2025
30/05/2025639.3028/05/2025610.7030/05/2025
23/05/2025648.5023/05/2025611.1021/05/2025
16/05/2025618.9516/05/2025575.5512/05/2025
09/05/2025613.9506/05/2025535.1009/05/2025
02/05/2025614.4528/04/2025561.9502/05/2025
25/04/2025634.9522/04/2025593.5525/04/2025
17/04/2025625.0016/04/2025593.0515/04/2025
11/04/2025608.3011/04/2025529.2007/04/2025
04/04/2025644.5003/04/2025606.0504/04/2025
28/03/2025642.9524/03/2025595.9527/03/2025
21/03/2025636.3021/03/2025592.4017/03/2025
13/03/2025670.0010/03/2025615.4013/03/2025
07/03/2025669.9507/03/2025557.1503/03/2025
28/02/2025632.4524/02/2025550.3528/02/2025
21/02/2025643.3018/02/2025601.0520/02/2025
14/02/2025712.7010/02/2025610.2014/02/2025
07/02/2025715.0006/02/2025643.0003/02/2025
01/02/2025779.3031/01/2025652.6028/01/2025
24/01/2025743.0023/01/2025689.4020/01/2025
17/01/2025733.2517/01/2025651.6014/01/2025
10/01/2025769.0006/01/2025675.0010/01/2025
03/01/2025770.3503/01/2025660.3531/12/2024
31/12/2024743.6531/12/2024660.3531/12/2024
27/12/2024688.9527/12/2024650.4523/12/2024
20/12/2024719.8016/12/2024653.0020/12/2024
13/12/2024759.5012/12/2024670.0009/12/2024
06/12/2024671.0006/12/2024595.0002/12/2024
29/11/2024608.9528/11/2024564.3025/11/2024
22/11/2024578.2519/11/2024550.0018/11/2024
14/11/2024601.9011/11/2024560.9514/11/2024
08/11/2024620.5007/11/2024574.6505/11/2024
01/11/2024615.6530/10/2024535.0028/10/2024
25/10/2024608.3521/10/2024540.0025/10/2024
18/10/2024642.8014/10/2024588.8518/10/2024
11/10/2024679.5507/10/2024621.9507/10/2024
04/10/2024690.0030/09/2024643.9004/10/2024
27/09/2024669.0027/09/2024625.5523/09/2024
20/09/2024704.0016/09/2024635.0520/09/2024
13/09/2024703.0013/09/2024642.4509/09/2024
06/09/2024702.3002/09/2024652.4004/09/2024
30/08/2024726.0027/08/2024676.8026/08/2024
23/08/2024715.9522/08/2024620.1519/08/2024
16/08/2024643.5013/08/2024613.0012/08/2024
09/08/2024629.0509/08/2024583.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by