HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

GHCL Ltd.

High Low

NSE: GHCLEQ BSE: 500171ISIN: INE539A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 575.50   Open: 535.10   Today's Range 535.10
579.00
 
NSE
Rs 576.25
-1.95 ( -0.34 %)
-3.40 ( -0.59 %) Prev Close: 578.90 52 Week Range 471.85
779.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5517.87 Cr. P/BV 1.74 Book Value (Rs.) 331.41
52 Week High/Low (Rs.) 779/472 FV/ML 10/1 P/E(X) 8.84
Bookclosure 01/07/2024 EPS (Rs.) 65.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 779.30 31/01/2025 471.85 10/05/2024
NSE 779.00 31/01/2025 472.00 10/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025613.9506/05/2025535.1009/05/2025
02/05/2025614.4528/04/2025561.9502/05/2025
25/04/2025634.9522/04/2025593.5525/04/2025
17/04/2025625.0016/04/2025593.0515/04/2025
11/04/2025608.3011/04/2025529.2007/04/2025
04/04/2025644.5003/04/2025606.0504/04/2025
28/03/2025642.9524/03/2025595.9527/03/2025
21/03/2025636.3021/03/2025592.4017/03/2025
13/03/2025670.0010/03/2025615.4013/03/2025
07/03/2025669.9507/03/2025557.1503/03/2025
28/02/2025632.4524/02/2025550.3528/02/2025
21/02/2025643.3018/02/2025601.0520/02/2025
14/02/2025712.7010/02/2025610.2014/02/2025
07/02/2025715.0006/02/2025643.0003/02/2025
01/02/2025779.3031/01/2025652.6028/01/2025
24/01/2025743.0023/01/2025689.4020/01/2025
17/01/2025733.2517/01/2025651.6014/01/2025
10/01/2025769.0006/01/2025675.0010/01/2025
03/01/2025770.3503/01/2025660.3531/12/2024
31/12/2024743.6531/12/2024660.3531/12/2024
27/12/2024688.9527/12/2024650.4523/12/2024
20/12/2024719.8016/12/2024653.0020/12/2024
13/12/2024759.5012/12/2024670.0009/12/2024
06/12/2024671.0006/12/2024595.0002/12/2024
29/11/2024608.9528/11/2024564.3025/11/2024
22/11/2024578.2519/11/2024550.0018/11/2024
14/11/2024601.9011/11/2024560.9514/11/2024
08/11/2024620.5007/11/2024574.6505/11/2024
01/11/2024615.6530/10/2024535.0028/10/2024
25/10/2024608.3521/10/2024540.0025/10/2024
18/10/2024642.8014/10/2024588.8518/10/2024
11/10/2024679.5507/10/2024621.9507/10/2024
04/10/2024690.0030/09/2024643.9004/10/2024
27/09/2024669.0027/09/2024625.5523/09/2024
20/09/2024704.0016/09/2024635.0520/09/2024
13/09/2024703.0013/09/2024642.4509/09/2024
06/09/2024702.3002/09/2024652.4004/09/2024
30/08/2024726.0027/08/2024676.8026/08/2024
23/08/2024715.9522/08/2024620.1519/08/2024
16/08/2024643.5013/08/2024613.0012/08/2024
09/08/2024629.0509/08/2024583.8006/08/2024
02/08/2024661.6502/08/2024537.9001/08/2024
26/07/2024561.0023/07/2024507.7522/07/2024
19/07/2024564.9015/07/2024525.3019/07/2024
12/07/2024578.9010/07/2024533.4010/07/2024
05/07/2024580.0005/07/2024550.9501/07/2024
28/06/2024568.7027/06/2024540.1527/06/2024
21/06/2024567.0021/06/2024516.9019/06/2024
14/06/2024534.9512/06/2024496.0010/06/2024
07/06/2024518.7503/06/2024475.3505/06/2024
31/05/2024519.1027/05/2024493.5029/05/2024
24/05/2024526.7023/05/2024476.0522/05/2024
18/05/2024512.5015/05/2024480.0513/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by