HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:34AM >>   ABB  5231.9 ATS - Market Arrow  [-3.07]  ACC  1792.05 ATS - Market Arrow  [-0.12]  AMBUJA CEM  608.2 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2446 ATS - Market Arrow  [0.68]  AXIS BANK  1064.7 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8099.2 ATS - Market Arrow  [0.73]  BANKOFBARODA  237.8 ATS - Market Arrow  [1.15]  BHARTI AIRTE  1891.8 ATS - Market Arrow  [0.36]  BHEL  234.75 ATS - Market Arrow  [1.36]  BPCL  316.35 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5765.55 ATS - Market Arrow  [-0.65]  CIPLA  1511.15 ATS - Market Arrow  [0.66]  COAL INDIA  375.55 ATS - Market Arrow  [0.85]  COLGATEPALMO  2241.8 ATS - Market Arrow  [-0.64]  DABUR INDIA  534.05 ATS - Market Arrow  [0.04]  DLF  782.05 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1224.25 ATS - Market Arrow  [0.38]  GAIL  173 ATS - Market Arrow  [-0.75]  GRASIM INDS  2760.55 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1447.65 ATS - Market Arrow  [-0.36]  HDFC BANK  2004.45 ATS - Market Arrow  [-0.39]  HEROMOTOCORP  4425.4 ATS - Market Arrow  [2.61]  HIND.UNILEV  2550.15 ATS - Market Arrow  [-0.05]  HINDALCO  685.3 ATS - Market Arrow  [1.95]  ICICI BANK  1468.8 ATS - Market Arrow  [-0.18]  INDIANHOTELS  737.1 ATS - Market Arrow  [-0.51]  INDUSINDBANK  795.05 ATS - Market Arrow  [1.45]  INFOSYS  1460.75 ATS - Market Arrow  [-0.67]  ITC LTD  417.7 ATS - Market Arrow  [0.29]  JINDALSTLPOW  974.05 ATS - Market Arrow  [3.07]  KOTAK BANK  1989.3 ATS - Market Arrow  [-0.14]  L&T  3611.45 ATS - Market Arrow  [0.61]  LUPIN  1875.3 ATS - Market Arrow  [0.53]  MAH&MAH  3200.4 ATS - Market Arrow  [1.27]  MARUTI SUZUK  12270.7 ATS - Market Arrow  [-0.23]  MTNL  45.56 ATS - Market Arrow  [-0.31]  NESTLE  2268 ATS - Market Arrow  [-0.35]  NIIT  113.85 ATS - Market Arrow  [0.35]  NMDC  71.75 ATS - Market Arrow  [1.86]  NTPC  328.25 ATS - Market Arrow  [-0.79]  ONGC  235.2 ATS - Market Arrow  [-0.70]  PNB  103.55 ATS - Market Arrow  [0.39]  POWER GRID  288.65 ATS - Market Arrow  [-0.88]  RIL  1412.95 ATS - Market Arrow  [1.39]  SBI  788.95 ATS - Market Arrow  [-0.63]  SESA GOA  427.2 ATS - Market Arrow  [0.67]  SHIPPINGCORP  210.6 ATS - Market Arrow  [0.05]  SUNPHRMINDS  1628.5 ATS - Market Arrow  [-0.03]  TATA CHEM  965.1 ATS - Market Arrow  [0.91]  TATA GLOBAL  1065.5 ATS - Market Arrow  [-0.42]  TATA MOTORS  654.6 ATS - Market Arrow  [0.90]  TATA STEEL  156.75 ATS - Market Arrow  [2.45]  TATAPOWERCOM  384.7 ATS - Market Arrow  [-1.18]  TCS  3011 ATS - Market Arrow  [0.26]  TECH MAHINDR  1430.75 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12181.4 ATS - Market Arrow  [0.63]  UNITED SPIRI  1325.4 ATS - Market Arrow  [0.23]  WIPRO  243.1 ATS - Market Arrow  [0.12]  ZEETELEFILMS  116.2 ATS - Market Arrow  [-0.13]  

Gujarat Alkalies & Chemicals Ltd.

High Low

NSE: GUJALKALIEQ BSE: 530001ISIN: INE186A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 572.35   Open: 572.30   Today's Range 569.65
574.70
 
NSE
Rs 574.25
+1.00 (+ 0.17 %)
-0.90 ( -0.16 %) Prev Close: 573.25 52 Week Range 484.00
900.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4217.12 Cr. P/BV 0.68 Book Value (Rs.) 842.31
52 Week High/Low (Rs.) 900/484 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 2.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.00 11/10/2024 484.00 03/03/2025
NSE 900.00 11/10/2024 483.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025596.2528/07/2025570.3531/07/2025
25/07/2025616.0022/07/2025585.4521/07/2025
18/07/2025601.0016/07/2025583.6014/07/2025
11/07/2025600.0010/07/2025570.0507/07/2025
04/07/2025618.2001/07/2025577.0504/07/2025
27/06/2025615.2526/06/2025565.9523/06/2025
20/06/2025603.0016/06/2025568.4020/06/2025
13/06/2025605.9511/06/2025573.4513/06/2025
06/06/2025598.6506/06/2025574.0002/06/2025
30/05/2025611.0026/05/2025562.8030/05/2025
23/05/2025681.0019/05/2025591.5522/05/2025
16/05/2025658.5016/05/2025619.5012/05/2025
09/05/2025639.6008/05/2025576.0507/05/2025
02/05/2025640.0028/04/2025597.5502/05/2025
25/04/2025668.7522/04/2025614.3025/04/2025
17/04/2025655.0017/04/2025602.8015/04/2025
11/04/2025633.7008/04/2025540.0007/04/2025
04/04/2025700.0003/04/2025563.9001/04/2025
28/03/2025630.0027/03/2025541.0024/03/2025
21/03/2025552.7021/03/2025495.7017/03/2025
13/03/2025545.0510/03/2025506.1513/03/2025
07/03/2025550.1507/03/2025484.0003/03/2025
28/02/2025578.5024/02/2025517.0528/02/2025
21/02/2025600.0020/02/2025560.0017/02/2025
14/02/2025683.9510/02/2025574.2514/02/2025
07/02/2025699.4506/02/2025658.6007/02/2025
01/02/2025703.2501/02/2025653.0528/01/2025
24/01/2025750.0021/01/2025696.1024/01/2025
17/01/2025752.0017/01/2025717.0513/01/2025
10/01/2025766.0009/01/2025708.8010/01/2025
03/01/2025761.0030/12/2024735.0030/12/2024
31/12/2024761.0030/12/2024735.0030/12/2024
27/12/2024760.0526/12/2024725.0024/12/2024
20/12/2024786.6016/12/2024742.0020/12/2024
13/12/2024823.0009/12/2024751.1513/12/2024
06/12/2024806.4504/12/2024759.0502/12/2024
29/11/2024791.0529/11/2024762.9025/11/2024
22/11/2024796.3519/11/2024740.5021/11/2024
14/11/2024816.6012/11/2024762.4013/11/2024
08/11/2024892.8007/11/2024805.4008/11/2024
01/11/2024870.4531/10/2024812.6528/10/2024
25/10/2024842.5024/10/2024788.4523/10/2024
18/10/2024892.1516/10/2024796.2518/10/2024
11/10/2024900.0011/10/2024774.2008/10/2024
04/10/2024842.6530/09/2024805.8504/10/2024
27/09/2024836.0527/09/2024804.7026/09/2024
20/09/2024869.0017/09/2024799.7519/09/2024
13/09/2024864.4010/09/2024768.5009/09/2024
06/09/2024799.0005/09/2024769.1002/09/2024
30/08/2024799.0027/08/2024750.4030/08/2024
23/08/2024804.7022/08/2024721.9019/08/2024
16/08/2024750.0012/08/2024707.9514/08/2024
09/08/2024771.6505/08/2024726.9506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by