HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

DCW Ltd.

High Low

NSE: DCWEQ BSE: 500117ISIN: INE500A01029INDUSTRY: Petrochem - Others

BSE   Rs 75.02   Open: 77.90   Today's Range 72.91
80.18
 
NSE
Rs 74.93
-1.87 ( -2.50 %)
-1.81 ( -2.41 %) Prev Close: 76.83 52 Week Range 63.57
113.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2211.60 Cr. P/BV 2.13 Book Value (Rs.) 35.14
52 Week High/Low (Rs.) 113/64 FV/ML 2/1 P/E(X) 73.03
Bookclosure 26/09/2024 EPS (Rs.) 1.03 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 07/11/2024 63.57 05/08/2024
NSE 113.00 07/11/2024 63.50 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202580.6030/07/202572.9101/08/2025
25/07/202581.9824/07/202573.5023/07/2025
18/07/202578.0915/07/202575.3614/07/2025
11/07/202582.4107/07/202576.0311/07/2025
04/07/202585.6701/07/202581.0104/07/2025
27/06/202587.2727/06/202573.5923/06/2025
20/06/202579.6916/06/202572.4119/06/2025
13/06/202586.5909/06/202577.9713/06/2025
06/06/202585.6005/06/202576.1302/06/2025
30/05/202579.9528/05/202575.9527/05/2025
23/05/202581.8219/05/202575.8323/05/2025
16/05/202580.5715/05/202574.1712/05/2025
09/05/202580.1805/05/202571.9109/05/2025
02/05/202585.6729/04/202577.6902/05/2025
25/04/202590.4622/04/202582.6325/04/2025
17/04/202587.7616/04/202576.5915/04/2025
11/04/202577.2011/04/202565.7507/04/2025
04/04/202582.1003/04/202575.6304/04/2025
28/03/202582.6828/03/202576.3527/03/2025
21/03/202581.7021/03/202570.9117/03/2025
13/03/202579.0010/03/202571.9013/03/2025
07/03/202578.9007/03/202569.0403/03/2025
28/02/202579.3527/02/202570.6028/02/2025
21/02/202580.5521/02/202569.3519/02/2025
14/02/202587.0013/02/202571.8314/02/2025
07/02/202587.2806/02/202578.9004/02/2025
01/02/202583.0001/02/202574.2028/01/2025
24/01/202585.9921/01/202578.3522/01/2025
17/01/202585.7017/01/202578.0613/01/2025
10/01/202591.3306/01/202582.2310/01/2025
03/01/202593.3231/12/202487.9731/12/2024
31/12/202493.3231/12/202487.9731/12/2024
27/12/202494.0026/12/202490.0027/12/2024
20/12/2024100.6917/12/202490.4820/12/2024
13/12/2024107.3509/12/202496.0013/12/2024
06/12/2024107.7205/12/202497.1702/12/2024
29/11/2024101.7028/11/202493.7025/11/2024
22/11/2024100.6019/11/202493.5018/11/2024
14/11/2024108.6511/11/202491.8013/11/2024
08/11/2024113.0007/11/2024102.5504/11/2024
01/11/2024108.0001/11/202489.7528/10/2024
25/10/2024112.4021/10/202486.7625/10/2024
18/10/2024110.4516/10/2024100.2115/10/2024
11/10/2024104.2510/10/202492.1108/10/2024
04/10/2024111.1103/10/202493.9330/09/2024
27/09/2024100.7923/09/202495.4223/09/2024
20/09/2024105.3418/09/202492.4017/09/2024
13/09/2024103.6110/09/202490.9009/09/2024
06/09/202496.8705/09/202479.0002/09/2024
30/08/202488.7028/08/202480.2029/08/2024
23/08/202484.3422/08/202476.4419/08/2024
16/08/202478.3112/08/202470.5014/08/2024
09/08/202480.6709/08/202463.5705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by