|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2948.95 Cr.
|
P/BV
|
7.46
|
Book Value (Rs.)
|
140.76
|
|
52 Week High/Low (Rs.)
|
1209/490
|
FV/ML
|
5/1
|
P/E(X)
|
50.80
|
|
Bookclosure
|
11/09/2025
|
EPS (Rs.)
|
20.67
|
Div Yield (%)
|
0.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,210.80
|
30/07/2025
|
493.00
|
17/03/2025
|
|
NSE
|
1,209.40
|
30/07/2025
|
490.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 1,166.00 | 25/08/2025 | 1,044.00 | 29/08/2025 |
| 22/08/2025 | 1,150.20 | 21/08/2025 | 1,028.55 | 18/08/2025 |
| 14/08/2025 | 1,160.00 | 12/08/2025 | 1,013.05 | 14/08/2025 |
| 08/08/2025 | 1,198.90 | 04/08/2025 | 1,053.05 | 06/08/2025 |
| 01/08/2025 | 1,210.80 | 30/07/2025 | 1,099.20 | 31/07/2025 |
| 25/07/2025 | 1,156.60 | 25/07/2025 | 906.30 | 23/07/2025 |
| 18/07/2025 | 1,016.35 | 18/07/2025 | 953.75 | 16/07/2025 |
| 11/07/2025 | 989.00 | 08/07/2025 | 903.00 | 07/07/2025 |
| 04/07/2025 | 950.00 | 04/07/2025 | 842.50 | 01/07/2025 |
| 27/06/2025 | 879.35 | 27/06/2025 | 689.10 | 23/06/2025 |
| 20/06/2025 | 758.25 | 16/06/2025 | 691.00 | 19/06/2025 |
| 13/06/2025 | 787.95 | 11/06/2025 | 736.60 | 13/06/2025 |
| 06/06/2025 | 783.00 | 02/06/2025 | 733.10 | 02/06/2025 |
| 30/05/2025 | 803.60 | 27/05/2025 | 746.10 | 30/05/2025 |
| 23/05/2025 | 902.25 | 19/05/2025 | 751.00 | 23/05/2025 |
| 16/05/2025 | 853.95 | 16/05/2025 | 749.90 | 12/05/2025 |
| 09/05/2025 | 832.65 | 06/05/2025 | 677.05 | 09/05/2025 |
| 02/05/2025 | 822.75 | 02/05/2025 | 725.00 | 28/04/2025 |
| 25/04/2025 | 831.40 | 22/04/2025 | 716.20 | 25/04/2025 |
| 17/04/2025 | 790.00 | 17/04/2025 | 624.90 | 15/04/2025 |
| 11/04/2025 | 627.95 | 11/04/2025 | 501.00 | 07/04/2025 |
| 04/04/2025 | 669.95 | 01/04/2025 | 606.25 | 04/04/2025 |
| 28/03/2025 | 665.50 | 26/03/2025 | 601.00 | 24/03/2025 |
| 21/03/2025 | 617.80 | 21/03/2025 | 493.00 | 17/03/2025 |
| 13/03/2025 | 590.95 | 10/03/2025 | 493.45 | 13/03/2025 |
| 07/03/2025 | 606.85 | 07/03/2025 | 528.00 | 03/03/2025 |
| 28/02/2025 | 684.00 | 24/02/2025 | 573.00 | 28/02/2025 |
| 21/02/2025 | 701.95 | 18/02/2025 | 621.30 | 19/02/2025 |
| 14/02/2025 | 767.90 | 10/02/2025 | 638.45 | 12/02/2025 |
| 07/02/2025 | 814.95 | 06/02/2025 | 677.05 | 04/02/2025 |
| 01/02/2025 | 724.65 | 01/02/2025 | 644.40 | 28/01/2025 |
| 24/01/2025 | 825.70 | 21/01/2025 | 713.95 | 24/01/2025 |
| 17/01/2025 | 814.75 | 17/01/2025 | 720.00 | 14/01/2025 |
| 10/01/2025 | 919.75 | 06/01/2025 | 787.55 | 10/01/2025 |
| 03/01/2025 | 928.85 | 03/01/2025 | 831.15 | 31/12/2024 |
| 31/12/2024 | 895.40 | 30/12/2024 | 831.15 | 31/12/2024 |
| 27/12/2024 | 928.75 | 23/12/2024 | 875.00 | 27/12/2024 |
| 20/12/2024 | 955.00 | 20/12/2024 | 872.65 | 16/12/2024 |
| 13/12/2024 | 949.60 | 10/12/2024 | 855.50 | 13/12/2024 |
| 06/12/2024 | 925.00 | 06/12/2024 | 860.05 | 02/12/2024 |
| 29/11/2024 | 883.00 | 25/11/2024 | 832.05 | 25/11/2024 |
| 22/11/2024 | 884.75 | 22/11/2024 | 821.00 | 18/11/2024 |
| 14/11/2024 | 1,005.00 | 11/11/2024 | 829.10 | 14/11/2024 |
| 08/11/2024 | 1,039.45 | 08/11/2024 | 965.35 | 04/11/2024 |
| 01/11/2024 | 1,030.00 | 01/11/2024 | 792.00 | 28/10/2024 |
| 25/10/2024 | 1,059.00 | 21/10/2024 | 826.50 | 25/10/2024 |
| 18/10/2024 | 1,144.95 | 18/10/2024 | 1,023.60 | 15/10/2024 |
| 11/10/2024 | 1,045.00 | 11/10/2024 | 870.00 | 08/10/2024 |
| 04/10/2024 | 1,025.50 | 01/10/2024 | 947.83 | 04/10/2024 |
| 27/09/2024 | 1,065.00 | 24/09/2024 | 989.93 | 27/09/2024 |
| 20/09/2024 | 1,110.90 | 19/09/2024 | 1,002.30 | 17/09/2024 |
| 13/09/2024 | 1,181.30 | 09/09/2024 | 1,025.08 | 12/09/2024 |
| 06/09/2024 | 1,191.03 | 05/09/2024 | 901.23 | 02/09/2024 |
|
|