HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Kobo Biotech Ltd.

High Low

BSE: 531541ISIN: INE881A01015INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 2.33   Open: 2.43   Today's Range 2.33
2.52
-0.10 ( -4.29 %) Prev Close: 2.43 52 Week Range 2.31
4.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.55 Cr. P/BV -0.04 Book Value (Rs.) -55.79
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/09/2013 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.56 23/12/2024 2.31 23/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252.7429/07/20252.3301/08/2025
25/07/20252.6522/07/20252.3123/07/2025
18/07/20252.8814/07/20252.4417/07/2025
11/07/20252.9011/07/20252.3707/07/2025
04/07/20252.7304/07/20252.3601/07/2025
27/06/20252.5623/06/20252.3227/06/2025
20/06/20252.6416/06/20252.4320/06/2025
13/06/20252.8209/06/20252.4810/06/2025
06/06/20252.8002/06/20252.4805/06/2025
30/05/20252.9026/05/20252.5828/05/2025
23/05/20252.9823/05/20252.7021/05/2025
16/05/20252.9413/05/20252.5812/05/2025
09/05/20253.0307/05/20252.6305/05/2025
02/05/20253.0329/04/20252.6502/05/2025
25/04/20253.2522/04/20252.8525/04/2025
17/04/20253.0416/04/20252.6917/04/2025
11/04/20253.1308/04/20252.7409/04/2025
04/04/20253.4603/04/20253.0002/04/2025
28/03/20253.1528/03/20252.5925/03/2025
21/03/20252.8917/03/20252.5318/03/2025
13/03/20253.1210/03/20252.7513/03/2025
07/03/20252.9907/03/20252.7006/03/2025
28/02/20253.0528/02/20252.6424/02/2025
21/02/20252.9819/02/20252.5121/02/2025
14/02/20253.1010/02/20252.7014/02/2025
07/02/20253.3404/02/20252.7307/02/2025
01/02/20253.5627/01/20253.3901/02/2025
24/01/20253.9020/01/20253.7420/01/2025
17/01/20253.9313/01/20253.9313/01/2025
10/01/20254.3106/01/20254.1306/01/2025
03/01/20254.3430/12/20244.3430/12/2024
31/12/20244.3430/12/20244.3430/12/2024
27/12/20244.5623/12/20244.4823/12/2024
20/12/20244.3520/12/20243.7516/12/2024
13/12/20243.7513/12/20243.1509/12/2024
06/12/20243.0306/12/20242.7202/12/2024
29/11/20242.9727/11/20242.7227/11/2024
22/11/20243.0018/11/20242.6822/11/2024
14/11/20243.0611/11/20242.7514/11/2024
08/11/20243.1004/11/20242.8807/11/2024
01/11/20243.1001/11/20242.7531/10/2024
25/10/20242.9524/10/20242.7122/10/2024
18/10/20243.2014/10/20242.7317/10/2024
11/10/20243.1011/10/20242.7507/10/2024
04/10/20243.1204/10/20242.8504/10/2024
27/09/20243.0427/09/20242.6624/09/2024
20/09/20242.9817/09/20242.7120/09/2024
13/09/20243.0010/09/20242.7309/09/2024
06/09/20243.1902/09/20242.6805/09/2024
30/08/20243.1728/08/20242.9129/08/2024
23/08/20243.8419/08/20242.9323/08/2024
16/08/20244.0313/08/20243.4812/08/2024
09/08/20243.9005/08/20243.3108/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by