|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6206.74 Cr.
|
P/BV
|
3.51
|
Book Value (Rs.)
|
546.43
|
|
52 Week High/Low (Rs.)
|
2550/1128
|
FV/ML
|
2/1
|
P/E(X)
|
39.40
|
|
Bookclosure
|
11/07/2024
|
EPS (Rs.)
|
48.62
|
Div Yield (%)
|
0.57
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,550.15
|
01/08/2024
|
1,112.00
|
07/04/2025
|
|
NSE
|
2,549.75
|
01/08/2024
|
1,127.55
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,875.00 | 02/07/2025 | 1,744.10 | 30/06/2025 |
| 27/06/2025 | 1,795.00 | 27/06/2025 | 1,354.45 | 23/06/2025 |
| 20/06/2025 | 1,470.55 | 16/06/2025 | 1,380.00 | 20/06/2025 |
| 13/06/2025 | 1,524.00 | 11/06/2025 | 1,430.00 | 13/06/2025 |
| 06/06/2025 | 1,531.75 | 03/06/2025 | 1,426.35 | 02/06/2025 |
| 30/05/2025 | 1,500.25 | 28/05/2025 | 1,381.35 | 29/05/2025 |
| 23/05/2025 | 1,474.90 | 20/05/2025 | 1,405.05 | 19/05/2025 |
| 16/05/2025 | 1,409.20 | 16/05/2025 | 1,269.95 | 12/05/2025 |
| 09/05/2025 | 1,287.20 | 06/05/2025 | 1,181.75 | 09/05/2025 |
| 02/05/2025 | 1,314.65 | 29/04/2025 | 1,240.00 | 02/05/2025 |
| 25/04/2025 | 1,379.60 | 24/04/2025 | 1,290.05 | 25/04/2025 |
| 17/04/2025 | 1,340.00 | 17/04/2025 | 1,208.95 | 15/04/2025 |
| 11/04/2025 | 1,214.30 | 11/04/2025 | 1,112.00 | 07/04/2025 |
| 04/04/2025 | 1,291.45 | 03/04/2025 | 1,202.55 | 04/04/2025 |
| 28/03/2025 | 1,395.70 | 24/03/2025 | 1,205.00 | 28/03/2025 |
| 21/03/2025 | 1,284.00 | 21/03/2025 | 1,170.75 | 18/03/2025 |
| 13/03/2025 | 1,365.50 | 10/03/2025 | 1,206.00 | 13/03/2025 |
| 07/03/2025 | 1,364.75 | 07/03/2025 | 1,229.50 | 03/03/2025 |
| 28/02/2025 | 1,423.00 | 24/02/2025 | 1,280.00 | 28/02/2025 |
| 21/02/2025 | 1,465.30 | 21/02/2025 | 1,333.15 | 19/02/2025 |
| 14/02/2025 | 1,702.65 | 10/02/2025 | 1,427.10 | 14/02/2025 |
| 07/02/2025 | 1,790.00 | 03/02/2025 | 1,683.80 | 03/02/2025 |
| 01/02/2025 | 1,730.55 | 31/01/2025 | 1,558.85 | 28/01/2025 |
| 24/01/2025 | 1,777.40 | 21/01/2025 | 1,678.00 | 24/01/2025 |
| 17/01/2025 | 1,769.75 | 13/01/2025 | 1,680.00 | 14/01/2025 |
| 10/01/2025 | 1,980.00 | 09/01/2025 | 1,697.50 | 08/01/2025 |
| 03/01/2025 | 1,959.90 | 30/12/2024 | 1,712.20 | 31/12/2024 |
| 31/12/2024 | 1,959.90 | 30/12/2024 | 1,712.20 | 31/12/2024 |
| 27/12/2024 | 1,986.95 | 23/12/2024 | 1,940.50 | 24/12/2024 |
| 20/12/2024 | 2,038.55 | 20/12/2024 | 1,969.20 | 20/12/2024 |
| 13/12/2024 | 2,091.05 | 09/12/2024 | 1,990.00 | 13/12/2024 |
| 06/12/2024 | 2,118.00 | 03/12/2024 | 2,025.95 | 02/12/2024 |
| 29/11/2024 | 2,080.00 | 29/11/2024 | 2,000.00 | 25/11/2024 |
| 22/11/2024 | 2,034.75 | 22/11/2024 | 1,955.75 | 18/11/2024 |
| 14/11/2024 | 2,088.50 | 11/11/2024 | 1,975.00 | 14/11/2024 |
| 08/11/2024 | 2,175.00 | 04/11/2024 | 2,062.00 | 08/11/2024 |
| 01/11/2024 | 2,166.85 | 31/10/2024 | 2,000.00 | 28/10/2024 |
| 25/10/2024 | 2,177.10 | 21/10/2024 | 2,003.90 | 25/10/2024 |
| 18/10/2024 | 2,269.20 | 14/10/2024 | 2,158.05 | 18/10/2024 |
| 11/10/2024 | 2,269.80 | 09/10/2024 | 2,125.95 | 08/10/2024 |
| 04/10/2024 | 2,370.00 | 01/10/2024 | 2,200.00 | 04/10/2024 |
| 27/09/2024 | 2,385.20 | 24/09/2024 | 2,275.05 | 27/09/2024 |
| 20/09/2024 | 2,431.70 | 18/09/2024 | 2,266.65 | 17/09/2024 |
| 13/09/2024 | 2,350.00 | 11/09/2024 | 2,204.85 | 09/09/2024 |
| 06/09/2024 | 2,295.25 | 06/09/2024 | 2,145.70 | 04/09/2024 |
| 30/08/2024 | 2,244.95 | 29/08/2024 | 2,156.05 | 27/08/2024 |
| 23/08/2024 | 2,238.30 | 22/08/2024 | 2,128.00 | 21/08/2024 |
| 16/08/2024 | 2,224.40 | 12/08/2024 | 2,088.85 | 14/08/2024 |
| 09/08/2024 | 2,412.60 | 07/08/2024 | 2,210.00 | 08/08/2024 |
| 02/08/2024 | 2,550.15 | 01/08/2024 | 2,383.50 | 30/07/2024 |
| 26/07/2024 | 2,448.60 | 26/07/2024 | 2,199.95 | 23/07/2024 |
| 19/07/2024 | 2,425.40 | 16/07/2024 | 2,250.00 | 19/07/2024 |
| 12/07/2024 | 2,420.40 | 12/07/2024 | 2,281.70 | 10/07/2024 |
|
|