HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Saboo Sodium Chloro Ltd.

High Low

BSE: 530461ISIN: INE440C01016INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 15.59   Open: 15.70   Today's Range 15.31
15.75
-0.15 ( -0.96 %) Prev Close: 15.74 52 Week Range 15.12
34.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.48 Cr. P/BV 1.41 Book Value (Rs.) 11.08
52 Week High/Low (Rs.) 35/15 FV/ML 10/1 P/E(X) 210.68
Bookclosure 29/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.72 16/09/2024 15.12 25/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202516.3828/07/202515.2131/07/2025
25/07/202517.9021/07/202515.1225/07/2025
18/07/202516.9417/07/202516.0014/07/2025
11/07/202517.2007/07/202515.7311/07/2025
04/07/202517.4530/06/202516.6904/07/2025
27/06/202517.9425/06/202516.8023/06/2025
20/06/202517.8919/06/202516.5119/06/2025
13/06/202518.6910/06/202516.5012/06/2025
06/06/202518.6502/06/202517.5006/06/2025
30/05/202520.0026/05/202518.0030/05/2025
23/05/202520.5021/05/202518.2019/05/2025
16/05/202519.5012/05/202517.5012/05/2025
09/05/202519.5508/05/202516.5009/05/2025
02/05/202520.0028/04/202517.3002/05/2025
25/04/202521.4824/04/202518.5621/04/2025
17/04/202520.0016/04/202518.0015/04/2025
11/04/202518.9011/04/202515.6007/04/2025
04/04/202518.2502/04/202517.3402/04/2025
28/03/202519.9825/03/202517.0526/03/2025
21/03/202519.4420/03/202517.5018/03/2025
13/03/202519.9010/03/202517.7513/03/2025
07/03/202520.9906/03/202517.4904/03/2025
28/02/202520.9824/02/202518.7528/02/2025
21/02/202521.2921/02/202516.2017/02/2025
14/02/202523.4010/02/202517.2514/02/2025
07/02/202524.0004/02/202520.6003/02/2025
01/02/202527.2527/01/202521.6031/01/2025
24/01/202531.6221/01/202526.0622/01/2025
17/01/202526.2417/01/202523.0013/01/2025
10/01/202528.5506/01/202523.5010/01/2025
03/01/202528.9002/01/202523.7031/12/2024
31/12/202427.7030/12/202423.7031/12/2024
27/12/202429.2023/12/202425.3126/12/2024
20/12/202428.0518/12/202425.5017/12/2024
13/12/202428.7011/12/202424.6009/12/2024
06/12/202424.9006/12/202423.0002/12/2024
29/11/202423.8925/11/202422.5829/11/2024
22/11/202424.8718/11/202423.4322/11/2024
14/11/202426.4012/11/202425.3714/11/2024
08/11/202428.7304/11/202426.0007/11/2024
01/11/202428.0001/11/202421.5528/10/2024
25/10/202426.1421/10/202421.8525/10/2024
18/10/202429.2714/10/202425.5018/10/2024
11/10/202429.9807/10/202426.2808/10/2024
04/10/202430.9904/10/202427.2730/09/2024
27/09/202430.9526/09/202427.4523/09/2024
20/09/202434.7216/09/202428.8820/09/2024
13/09/202431.5013/09/202422.1810/09/2024
06/09/202425.2503/09/202421.9902/09/2024
30/08/202425.2527/08/202423.0026/08/2024
23/08/202425.7522/08/202422.1121/08/2024
16/08/202424.4713/08/202420.6012/08/2024
09/08/202421.9505/08/202419.5705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by