HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Vasundhara Rasayans Ltd.

High Low

BSE: 538634ISIN: INE406F01010INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 148.90   Open: 148.90   Today's Range 148.90
148.90
+24.80 (+ 16.66 %) Prev Close: 124.10 52 Week Range 100.10
224.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.32 Cr. P/BV 1.19 Book Value (Rs.) 125.33
52 Week High/Low (Rs.) 225/100 FV/ML 10/1 P/E(X) 11.15
Bookclosure 19/09/2025 EPS (Rs.) 13.36 Div Yield (%) 1.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.75 29/05/2025 100.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026148.9029/05/2026118.0025/05/2026
22/05/2026126.9521/05/2026115.7019/05/2026
15/05/2026138.0011/05/2026118.0014/05/2026
08/05/2026139.0007/05/2026122.6504/05/2026
30/04/2026137.0027/04/2026125.0030/04/2026
24/04/2026139.0024/04/2026128.0022/04/2026
17/04/2026139.4015/04/2026125.0013/04/2026
10/04/2026139.4010/04/2026111.3006/04/2026
02/04/2026114.6502/04/2026100.1030/03/2026
27/03/2026116.6523/03/2026106.0027/03/2026
20/03/2026119.9519/03/2026101.1516/03/2026
13/03/2026124.4010/03/2026106.0009/03/2026
06/03/2026130.5002/03/2026112.0505/03/2026
27/02/2026139.7523/02/2026122.0024/02/2026
20/02/2026144.0018/02/2026128.3020/02/2026
13/02/2026158.2009/02/2026134.0513/02/2026
06/02/2026165.0006/02/2026140.0501/02/2026
30/01/2026161.5527/01/2026138.6027/01/2026
23/01/2026157.0020/01/2026129.9523/01/2026
16/01/2026159.8514/01/2026150.0013/01/2026
09/01/2026174.0005/01/2026155.1509/01/2026
02/01/2026178.4501/01/2026146.3031/12/2025
31/12/2025173.0029/12/2025146.3031/12/2025
26/12/2025179.0022/12/2025171.0526/12/2025
19/12/2025193.0018/12/2025177.5015/12/2025
12/12/2025194.7508/12/2025175.0010/12/2025
05/12/2025207.0001/12/2025188.6003/12/2025
28/11/2025218.0025/11/2025191.1525/11/2025
21/11/2025220.0018/11/2025188.0017/11/2025
14/11/2025195.7514/11/2025163.0013/11/2025
07/11/2025174.2004/11/2025164.5003/11/2025
31/10/2025177.9527/10/2025163.6029/10/2025
24/10/2025183.8020/10/2025170.0020/10/2025
17/10/2025179.0013/10/2025165.7014/10/2025
10/10/2025188.9007/10/2025162.2006/10/2025
03/10/2025186.0029/09/2025173.0503/10/2025
26/09/2025202.9022/09/2025182.3026/09/2025
19/09/2025204.0016/09/2025185.0516/09/2025
12/09/2025202.6011/09/2025172.3008/09/2025
05/09/2025186.7004/09/2025172.2001/09/2025
29/08/2025199.9025/08/2025172.3029/08/2025
22/08/2025198.9021/08/2025170.0019/08/2025
14/08/2025198.0013/08/2025171.0014/08/2025
08/08/2025200.8504/08/2025172.0007/08/2025
01/08/2025208.8028/07/2025192.5031/07/2025
25/07/2025209.7024/07/2025202.2521/07/2025
18/07/2025216.5517/07/2025203.0017/07/2025
11/07/2025215.0007/07/2025202.2510/07/2025
04/07/2025214.5002/07/2025202.2501/07/2025
27/06/2025215.0026/06/2025198.3524/06/2025
20/06/2025221.0016/06/2025197.2519/06/2025
13/06/2025215.0011/06/2025185.0509/06/2025
06/06/2025217.1502/06/2025193.1506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by