HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Emmessar Biotech & Nutrition Ltd.

High Low

BSE: 524768ISIN: INE634B01016INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 28.81   Open: 29.80   Today's Range 28.50
29.80
-0.82 ( -2.85 %) Prev Close: 29.63 52 Week Range 27.25
64.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.39 Cr. P/BV 1.87 Book Value (Rs.) 15.43
52 Week High/Low (Rs.) 64/27 FV/ML 10/1 P/E(X) 45.59
Bookclosure 29/09/2023 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.00 07/11/2024 27.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202533.2128/07/202528.5001/08/2025
25/07/202536.9521/07/202531.0523/07/2025
18/07/202542.9018/07/202530.3114/07/2025
11/07/202534.4010/07/202530.3808/07/2025
04/07/202537.4004/07/202530.5002/07/2025
27/06/202535.8923/06/202530.3123/06/2025
20/06/202536.9417/06/202531.0019/06/2025
13/06/202534.3209/06/202531.1109/06/2025
06/06/202538.4005/06/202530.2605/06/2025
30/05/202535.9326/05/202531.2627/05/2025
23/05/202535.9920/05/202532.5021/05/2025
16/05/202537.1012/05/202532.0413/05/2025
09/05/202538.8905/05/202531.5008/05/2025
02/05/202541.0002/05/202533.5029/04/2025
25/04/202541.3022/04/202534.0021/04/2025
17/04/202535.9017/04/202531.9415/04/2025
11/04/202537.2911/04/202529.0008/04/2025
04/04/202535.8403/04/202529.0502/04/2025
28/03/202536.0025/03/202528.7728/03/2025
21/03/202535.0017/03/202531.5118/03/2025
13/03/202536.8012/03/202531.2211/03/2025
07/03/202533.0006/03/202527.2503/03/2025
28/02/202536.0024/02/202529.1027/02/2025
21/02/202536.9017/02/202530.5021/02/2025
14/02/202540.0111/02/202531.7512/02/2025
07/02/202541.6203/02/202536.0107/02/2025
01/02/202541.8401/02/202536.5028/01/2025
24/01/202545.9021/01/202538.6123/01/2025
17/01/202545.5016/01/202539.1514/01/2025
10/01/202546.6410/01/202542.2410/01/2025
03/01/202547.1901/01/202543.0002/01/2025
31/12/202446.3031/12/202443.9031/12/2024
27/12/202447.2023/12/202443.0026/12/2024
20/12/202446.4917/12/202441.5019/12/2024
13/12/202446.9911/12/202442.0009/12/2024
06/12/202448.2803/12/202443.7205/12/2024
29/11/202447.6129/11/202441.1425/11/2024
22/11/202447.3819/11/202441.6121/11/2024
14/11/202454.6611/11/202447.0614/11/2024
08/11/202464.0007/11/202442.0305/11/2024
01/11/202445.8501/11/202437.0128/10/2024
25/10/202450.8021/10/202439.1125/10/2024
18/10/202463.8116/10/202441.7514/10/2024
11/10/202445.0009/10/202438.0008/10/2024
04/10/202444.9830/09/202438.2004/10/2024
27/09/202443.4026/09/202436.2323/09/2024
20/09/202443.2520/09/202438.2019/09/2024
13/09/202443.9511/09/202437.0511/09/2024
06/09/202444.4906/09/202437.0002/09/2024
30/08/202442.9227/08/202437.5630/08/2024
23/08/202442.9519/08/202439.1119/08/2024
16/08/202443.9912/08/202438.7516/08/2024
09/08/202445.9508/08/202441.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by