HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Fischer Medical Ventures Ltd.

High Low

NSE: FISCHEREQ BSE: 524743ISIN: INE771F01025INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 956.20   Open: 965.00   Today's Range 945.60
968.05
 
NSE
Rs 951.65
-15.30 ( -1.61 %)
-14.30 ( -1.50 %) Prev Close: 970.50 52 Week Range 573.60
980.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6071.67 Cr. P/BV 67.06 Book Value (Rs.) 14.19
52 Week High/Low (Rs.) 985/770 FV/ML 10/1 P/E(X) 5,035.19
Bookclosure 17/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 980.00 24/07/2025 573.60 21/08/2024
NSE 985.00 31/07/2025 770.10 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025980.0031/07/2025923.7530/07/2025
25/07/2025980.0024/07/2025899.0021/07/2025
18/07/2025965.0017/07/2025780.9015/07/2025
11/07/2025861.6511/07/2025771.7510/07/2025
04/07/2025918.0002/07/2025826.0004/07/2025
27/06/2025880.0527/06/2025821.0024/06/2025
20/06/2025875.0016/06/2025821.0516/06/2025
13/06/2025876.4009/06/2025820.0513/06/2025
06/06/2025900.0002/06/2025845.0502/06/2025
30/05/2025891.0030/05/2025825.6526/05/2025
23/05/2025899.0019/05/2025811.0022/05/2025
16/05/2025892.5016/05/2025761.1512/05/2025
09/05/2025828.9505/05/2025721.2509/05/2025
02/05/2025870.0030/04/2025759.9528/04/2025
25/04/2025827.7021/04/2025755.0025/04/2025
17/04/2025900.0017/04/2025805.1016/04/2025
11/04/2025860.0011/04/2025747.1507/04/2025
04/04/2025897.7001/04/2025820.0004/04/2025
28/03/2025919.0028/03/2025760.2526/03/2025
21/03/2025892.9021/03/2025781.1018/03/2025
13/03/2025810.0010/03/2025751.0510/03/2025
07/03/2025870.0003/03/2025750.0006/03/2025
28/02/2025907.0028/02/2025750.0027/02/2025
21/02/2025840.8021/02/2025695.0517/02/2025
14/02/2025729.0010/02/2025671.0011/02/2025
07/02/2025730.0007/02/2025700.0003/02/2025
01/02/2025725.0028/01/2025690.0030/01/2025
24/01/2025741.0022/01/2025703.0522/01/2025
17/01/2025739.9515/01/2025700.2514/01/2025
10/01/2025738.9006/01/2025697.0006/01/2025
03/01/2025739.2501/01/2025674.0031/12/2024
31/12/2024735.0031/12/2024674.0031/12/2024
27/12/2024779.9523/12/2024691.7026/12/2024
20/12/2024763.1520/12/2024651.1016/12/2024
13/12/2024720.0013/12/2024610.0009/12/2024
06/12/2024641.9502/12/2024605.0006/12/2024
29/11/2024644.0025/11/2024605.3526/11/2024
22/11/2024639.9519/11/2024600.1018/11/2024
14/11/2024650.0011/11/2024606.7014/11/2024
08/11/2024688.0007/11/2024621.1504/11/2024
01/11/2024670.0028/10/2024612.0001/11/2024
25/10/2024663.9022/10/2024600.8023/10/2024
18/10/2024689.0017/10/2024633.0017/10/2024
11/10/2024679.8509/10/2024610.2008/10/2024
04/10/2024690.0004/10/2024614.1530/09/2024
27/09/2024649.9523/09/2024607.0027/09/2024
20/09/2024705.5016/09/2024627.0019/09/2024
13/09/2024705.0012/09/2024605.4509/09/2024
06/09/2024649.9502/09/2024590.0006/09/2024
30/08/2024670.0026/08/2024605.2529/08/2024
23/08/2024674.5019/08/2024573.6021/08/2024
16/08/2024739.6514/08/2024610.0012/08/2024
09/08/2024640.0009/08/2024580.4507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by