HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Alufluoride Ltd.

High Low

BSE: 524634ISIN: INE058F01019INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 447.75   Open: 445.00   Today's Range 440.00
454.00
+4.25 (+ 0.95 %) Prev Close: 443.50 52 Week Range 341.30
544.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 350.16 Cr. P/BV 3.71 Book Value (Rs.) 120.63
52 Week High/Low (Rs.) 544/341 FV/ML 10/1 P/E(X) 19.36
Bookclosure 27/06/2025 EPS (Rs.) 23.13 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.40 18/11/2024 341.30 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025460.0029/07/2025427.3028/07/2025
25/07/2025439.0021/07/2025410.0025/07/2025
18/07/2025439.6018/07/2025414.8016/07/2025
11/07/2025429.0011/07/2025390.2507/07/2025
04/07/2025407.0003/07/2025394.0002/07/2025
27/06/2025419.5025/06/2025375.5023/06/2025
20/06/2025399.6018/06/2025385.0020/06/2025
13/06/2025407.0010/06/2025382.1013/06/2025
06/06/2025412.6504/06/2025390.0006/06/2025
30/05/2025419.0028/05/2025401.0027/05/2025
23/05/2025447.2019/05/2025405.0022/05/2025
16/05/2025444.0016/05/2025381.1013/05/2025
09/05/2025447.0008/05/2025400.2007/05/2025
02/05/2025450.0029/04/2025395.0030/04/2025
25/04/2025465.0022/04/2025431.2025/04/2025
17/04/2025473.5515/04/2025430.0015/04/2025
11/04/2025487.0008/04/2025412.5007/04/2025
04/04/2025490.0003/04/2025461.2004/04/2025
28/03/2025494.0026/03/2025449.7024/03/2025
21/03/2025458.0021/03/2025399.0017/03/2025
13/03/2025453.3510/03/2025399.0012/03/2025
07/03/2025445.5007/03/2025381.3004/03/2025
28/02/2025445.5025/02/2025405.0028/02/2025
21/02/2025454.9017/02/2025406.7019/02/2025
14/02/2025489.9510/02/2025398.2512/02/2025
07/02/2025503.0007/02/2025445.0003/02/2025
01/02/2025494.5029/01/2025444.9028/01/2025
24/01/2025499.6020/01/2025467.0022/01/2025
17/01/2025499.5514/01/2025455.0013/01/2025
10/01/2025509.0009/01/2025470.0010/01/2025
03/01/2025515.0003/01/2025475.2031/12/2024
31/12/2024506.0031/12/2024475.2031/12/2024
27/12/2024520.0023/12/2024495.0027/12/2024
20/12/2024535.5018/12/2024500.0020/12/2024
13/12/2024525.0011/12/2024487.3010/12/2024
06/12/2024508.0003/12/2024490.0002/12/2024
29/11/2024510.0025/11/2024486.8026/11/2024
22/11/2024544.4018/11/2024451.0019/11/2024
14/11/2024497.1514/11/2024410.0013/11/2024
08/11/2024459.8008/11/2024367.7504/11/2024
01/11/2024388.1501/11/2024358.0029/10/2024
25/10/2024404.5521/10/2024341.3024/10/2024
18/10/2024409.1517/10/2024390.0018/10/2024
11/10/2024409.9511/10/2024360.0008/10/2024
04/10/2024390.0004/10/2024375.0003/10/2024
27/09/2024399.0023/09/2024375.0527/09/2024
20/09/2024413.9518/09/2024383.0019/09/2024
13/09/2024407.9013/09/2024387.0010/09/2024
06/09/2024439.9002/09/2024377.5003/09/2024
30/08/2024454.0030/08/2024434.0529/08/2024
23/08/2024459.8019/08/2024440.2521/08/2024
16/08/2024519.0012/08/2024435.0016/08/2024
09/08/2024514.9009/08/2024460.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by