HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Jayshree Chemicals Ltd.

High Low

BSE: 506520ISIN: INE693E01016INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 7.81   Open: 8.00   Today's Range 7.76
8.60
-0.05 ( -0.64 %) Prev Close: 7.86 52 Week Range 6.80
12.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.90 Cr. P/BV 2.25 Book Value (Rs.) 3.46
52 Week High/Low (Rs.) 12/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 07/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.00 19/12/2024 6.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20258.6001/08/20257.6028/07/2025
25/07/20258.4021/07/20257.8025/07/2025
18/07/20258.7514/07/20257.7417/07/2025
11/07/20258.4711/07/20257.5011/07/2025
04/07/20258.0530/06/20257.6303/07/2025
27/06/20258.2424/06/20257.4423/06/2025
20/06/20258.3018/06/20257.1420/06/2025
13/06/20258.3509/06/20257.7010/06/2025
06/06/20258.8902/06/20257.9005/06/2025
30/05/20259.4030/05/20258.2226/05/2025
23/05/20259.4919/05/20258.2623/05/2025
16/05/20258.9516/05/20258.1012/05/2025
09/05/20259.0008/05/20257.7109/05/2025
02/05/20259.3628/04/20258.1802/05/2025
25/04/202510.5925/04/20257.1521/04/2025
17/04/20258.7515/04/20257.8415/04/2025
11/04/20257.9509/04/20256.8007/04/2025
04/04/20258.4102/04/20257.1101/04/2025
28/03/20258.2425/03/20256.8728/03/2025
21/03/20258.2021/03/20257.5019/03/2025
13/03/20258.3510/03/20257.5013/03/2025
07/03/20258.1805/03/20257.2004/03/2025
28/02/20258.8324/02/20257.1028/02/2025
21/02/20259.3421/02/20257.1318/02/2025
14/02/20258.7310/02/20257.3412/02/2025
07/02/20259.3703/02/20257.6007/02/2025
01/02/20259.7828/01/20257.5727/01/2025
24/01/20259.9520/01/20258.5622/01/2025
17/01/20259.7515/01/20258.9813/01/2025
10/01/202510.0006/01/20259.2006/01/2025
03/01/20259.9002/01/20259.1531/12/2024
31/12/20249.8930/12/20249.1531/12/2024
27/12/202411.2523/12/20249.1826/12/2024
20/12/202412.0019/12/20249.0716/12/2024
13/12/20249.4812/12/20248.9509/12/2024
06/12/20249.2905/12/20248.7602/12/2024
29/11/20249.2428/11/20248.5125/11/2024
22/11/20249.2519/11/20248.2621/11/2024
14/11/20249.4811/11/20248.6613/11/2024
08/11/20249.6004/11/20248.7704/11/2024
01/11/20249.4629/10/20248.5028/10/2024
25/10/20249.5521/10/20248.2622/10/2024
18/10/202410.3917/10/20248.1714/10/2024
11/10/20249.9011/10/20247.7907/10/2024
04/10/20249.2504/10/20248.2304/10/2024
27/09/20249.7724/09/20249.0727/09/2024
20/09/202410.1516/09/20249.1320/09/2024
13/09/202410.4511/09/20249.3912/09/2024
06/09/202410.4903/09/20249.8003/09/2024
30/08/202410.4928/08/20249.7027/08/2024
23/08/202410.0523/08/20248.6220/08/2024
16/08/20249.4812/08/20248.4614/08/2024
09/08/20249.5006/08/20248.7307/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by