HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Indo Borax & Chemicals Ltd.

High Low

NSE: INDOBORAXEQ BSE: 524342ISIN: INE803D01021INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 275.00   Open: 275.00   Today's Range 273.00
280.35
 
NSE
Rs 274.45
-7.15 ( -2.61 %)
-5.40 ( -1.96 %) Prev Close: 280.40 52 Week Range 177.40
302.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 880.71 Cr. P/BV 2.38 Book Value (Rs.) 115.35
52 Week High/Low (Rs.) 302/178 FV/ML 1/1 P/E(X) 20.72
Bookclosure 18/09/2025 EPS (Rs.) 13.25 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 28/07/2025 177.40 28/05/2025
NSE 301.85 28/07/2025 178.47 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026293.9512/05/2026262.8512/05/2026
08/05/2026281.3504/05/2026265.0007/05/2026
30/04/2026292.0029/04/2026241.0027/04/2026
24/04/2026256.3020/04/2026242.0024/04/2026
17/04/2026258.0015/04/2026252.0013/04/2026
10/04/2026259.9008/04/2026244.5006/04/2026
02/04/2026250.0001/04/2026241.7530/03/2026
27/03/2026247.6025/03/2026242.3027/03/2026
20/03/2026248.0018/03/2026241.0016/03/2026
13/03/2026247.0011/03/2026242.0009/03/2026
06/03/2026250.0002/03/2026241.8504/03/2026
27/02/2026245.9027/02/2026242.9024/02/2026
20/02/2026252.0019/02/2026242.3016/02/2026
13/02/2026246.0012/02/2026242.0011/02/2026
06/02/2026260.0004/02/2026242.3502/02/2026
30/01/2026254.8530/01/2026238.4527/01/2026
23/01/2026252.0022/01/2026237.3519/01/2026
16/01/2026265.1513/01/2026240.0016/01/2026
09/01/2026272.6505/01/2026255.4009/01/2026
02/01/2026298.1031/12/2025257.0030/12/2025
31/12/2025298.1031/12/2025257.0030/12/2025
26/12/2025275.0024/12/2025256.3523/12/2025
19/12/2025290.0015/12/2025263.7018/12/2025
12/12/2025277.6512/12/2025241.6009/12/2025
05/12/2025255.0005/12/2025233.0004/12/2025
28/11/2025250.0025/11/2025236.5024/11/2025
21/11/2025264.9017/11/2025238.0021/11/2025
14/11/2025282.9013/11/2025245.6511/11/2025
07/11/2025274.9003/11/2025241.0007/11/2025
31/10/2025274.0030/10/2025242.3527/10/2025
24/10/2025243.7021/10/2025228.5020/10/2025
17/10/2025241.6515/10/2025230.2017/10/2025
10/10/2025265.4006/10/2025230.0009/10/2025
03/10/2025252.8003/10/2025225.6030/09/2025
26/09/2025251.5022/09/2025231.0026/09/2025
19/09/2025247.9515/09/2025235.0017/09/2025
12/09/2025256.0010/09/2025235.0009/09/2025
05/09/2025254.6004/09/2025227.0002/09/2025
29/08/2025264.0025/08/2025237.0529/08/2025
22/08/2025278.5020/08/2025248.4018/08/2025
14/08/2025286.9012/08/2025253.3514/08/2025
08/08/2025300.9505/08/2025263.0508/08/2025
01/08/2025302.0028/07/2025255.0031/07/2025
25/07/2025299.0025/07/2025234.9522/07/2025
18/07/2025248.5018/07/2025231.9514/07/2025
11/07/2025241.1011/07/2025213.3508/07/2025
04/07/2025225.0004/07/2025209.6030/06/2025
27/06/2025214.0026/06/2025197.5023/06/2025
20/06/2025209.7516/06/2025189.1019/06/2025
13/06/2025209.8509/06/2025192.8513/06/2025
06/06/2025208.5003/06/2025183.9502/06/2025
30/05/2025190.0030/05/2025177.4028/05/2025
23/05/2025191.7519/05/2025182.5020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by