HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indo Borax & Chemicals Ltd.

High Low

NSE: INDOBORAXBE BSE: 524342ISIN: INE803D01021INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 281.60   Open: 270.00   Today's Range 266.00
281.60
 
NSE
Rs 282.25
+13.40 (+ 4.75 %)
+13.40 (+ 4.76 %) Prev Close: 268.20 52 Week Range 141.45
302.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 905.74 Cr. P/BV 2.87 Book Value (Rs.) 98.32
52 Week High/Low (Rs.) 302/142 FV/ML 1/1 P/E(X) 21.31
Bookclosure 27/08/2024 EPS (Rs.) 13.25 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 28/07/2025 141.45 19/02/2025
NSE 301.85 28/07/2025 142.35 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025302.0028/07/2025255.0031/07/2025
25/07/2025299.0025/07/2025234.9522/07/2025
18/07/2025248.5018/07/2025231.9514/07/2025
11/07/2025241.1011/07/2025213.3508/07/2025
04/07/2025225.0004/07/2025209.6030/06/2025
27/06/2025214.0026/06/2025197.5023/06/2025
20/06/2025209.7516/06/2025189.1019/06/2025
13/06/2025209.8509/06/2025192.8513/06/2025
06/06/2025208.5003/06/2025183.9502/06/2025
30/05/2025190.0030/05/2025177.4028/05/2025
23/05/2025191.7519/05/2025182.5020/05/2025
16/05/2025198.3513/05/2025182.0013/05/2025
09/05/2025198.7506/05/2025171.2007/05/2025
02/05/2025190.3002/05/2025179.0028/04/2025
25/04/2025198.5023/04/2025178.8525/04/2025
17/04/2025179.6017/04/2025170.6515/04/2025
11/04/2025184.8009/04/2025161.4507/04/2025
04/04/2025178.9003/04/2025169.6004/04/2025
28/03/2025180.9024/03/2025168.7528/03/2025
21/03/2025180.5518/03/2025154.3018/03/2025
13/03/2025167.1010/03/2025159.7013/03/2025
07/03/2025164.8007/03/2025144.8004/03/2025
28/02/2025163.3025/02/2025148.8528/02/2025
21/02/2025161.8521/02/2025141.4519/02/2025
14/02/2025173.0013/02/2025143.0012/02/2025
07/02/2025178.1503/02/2025167.5503/02/2025
01/02/2025181.0531/01/2025160.0028/01/2025
24/01/2025187.4020/01/2025169.2522/01/2025
17/01/2025184.4017/01/2025156.5513/01/2025
10/01/2025184.1006/01/2025164.6510/01/2025
03/01/2025187.4501/01/2025178.2031/12/2024
31/12/2024187.1530/12/2024178.2031/12/2024
27/12/2024198.1524/12/2024183.9027/12/2024
20/12/2024207.9517/12/2024191.4520/12/2024
13/12/2024211.9010/12/2024192.7513/12/2024
06/12/2024213.2503/12/2024194.7502/12/2024
29/11/2024210.9028/11/2024187.1025/11/2024
22/11/2024207.1519/11/2024171.0018/11/2024
14/11/2024201.6511/11/2024170.9513/11/2024
08/11/2024211.5008/11/2024196.8508/11/2024
01/11/2024208.1001/11/2024185.8028/10/2024
25/10/2024208.0021/10/2024185.4025/10/2024
18/10/2024218.5016/10/2024196.7514/10/2024
11/10/2024212.1008/10/2024180.1008/10/2024
04/10/2024228.0001/10/2024197.1004/10/2024
27/09/2024245.2523/09/2024216.0027/09/2024
20/09/2024262.6018/09/2024212.2516/09/2024
13/09/2024232.9011/09/2024206.9509/09/2024
06/09/2024225.9004/09/2024204.9502/09/2024
30/08/2024214.8028/08/2024192.3526/08/2024
23/08/2024206.9019/08/2024192.9522/08/2024
16/08/2024199.1513/08/2024180.0012/08/2024
09/08/2024187.6009/08/2024171.8505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by