HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Cochin Minerals & Rutile Ltd.

High Low

BSE: 513353ISIN: INE105D01013INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 262.95   Open: 266.65   Today's Range 261.60
278.40
-7.55 ( -2.87 %) Prev Close: 270.50 52 Week Range 197.10
356.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 205.89 Cr. P/BV 1.22 Book Value (Rs.) 215.06
52 Week High/Low (Rs.) 356/197 FV/ML 10/1 P/E(X) 8.74
Bookclosure 01/08/2025 EPS (Rs.) 30.09 Div Yield (%) 3.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.00 25/07/2025 197.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026294.9511/05/2026261.6015/05/2026
08/05/2026307.9004/05/2026285.0008/05/2026
30/04/2026301.5030/04/2026281.5027/04/2026
24/04/2026304.8020/04/2026277.0522/04/2026
17/04/2026303.0017/04/2026235.0013/04/2026
10/04/2026245.9010/04/2026213.3006/04/2026
02/04/2026218.7030/03/2026197.1030/03/2026
27/03/2026224.8023/03/2026204.0023/03/2026
20/03/2026230.0016/03/2026215.5519/03/2026
13/03/2026242.0010/03/2026225.0012/03/2026
06/03/2026249.9004/03/2026238.0006/03/2026
27/02/2026258.0023/02/2026242.0024/02/2026
20/02/2026272.9516/02/2026251.8020/02/2026
13/02/2026280.0010/02/2026265.1013/02/2026
06/02/2026289.9501/02/2026261.6006/02/2026
30/01/2026290.0029/01/2026236.0027/01/2026
23/01/2026269.9019/01/2026244.0021/01/2026
16/01/2026280.0013/01/2026265.0516/01/2026
09/01/2026301.8505/01/2026261.2005/01/2026
02/01/2026309.0001/01/2026279.0031/12/2025
31/12/2025304.0029/12/2025279.0031/12/2025
26/12/2025296.4526/12/2025258.0022/12/2025
19/12/2025266.7515/12/2025252.6015/12/2025
12/12/2025267.0009/12/2025252.0508/12/2025
05/12/2025267.9001/12/2025255.0004/12/2025
28/11/2025273.8028/11/2025245.0025/11/2025
21/11/2025274.9521/11/2025256.4517/11/2025
14/11/2025281.9510/11/2025260.0014/11/2025
07/11/2025298.9506/11/2025283.0007/11/2025
31/10/2025302.2028/10/2025289.0031/10/2025
24/10/2025300.0023/10/2025285.0020/10/2025
17/10/2025304.9015/10/2025281.1014/10/2025
10/10/2025305.2506/10/2025280.0509/10/2025
03/10/2025303.0003/10/2025284.4030/09/2025
26/09/2025308.0022/09/2025285.0025/09/2025
19/09/2025305.0015/09/2025292.0015/09/2025
12/09/2025304.0011/09/2025291.0508/09/2025
05/09/2025304.9504/09/2025290.1005/09/2025
29/08/2025306.0025/08/2025291.1528/08/2025
22/08/2025308.8021/08/2025298.0018/08/2025
14/08/2025309.9013/08/2025292.0011/08/2025
08/08/2025333.0008/08/2025297.7007/08/2025
01/08/2025354.9028/07/2025315.0001/08/2025
25/07/2025356.0025/07/2025323.1021/07/2025
18/07/2025330.8018/07/2025318.2016/07/2025
11/07/2025337.5008/07/2025316.0010/07/2025
04/07/2025326.0001/07/2025310.0030/06/2025
27/06/2025325.0026/06/2025305.1523/06/2025
20/06/2025318.8017/06/2025304.0016/06/2025
13/06/2025327.9509/06/2025300.0009/06/2025
06/06/2025311.0004/06/2025295.3003/06/2025
30/05/2025308.6027/05/2025294.0026/05/2025
23/05/2025309.0021/05/2025276.4019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by