HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Deepak Nitrite Ltd.

High Low

NSE: DEEPAKNTREQ BSE: 506401ISIN: INE288B01029INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 1819.95   Open: 1827.05   Today's Range 1813.50
1855.90
 
NSE
Rs 1819.80
-20.60 ( -1.13 %)
-22.65 ( -1.24 %) Prev Close: 1842.60 52 Week Range 1780.50
3168.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24820.81 Cr. P/BV 4.88 Book Value (Rs.) 373.06
52 Week High/Low (Rs.) 3169/1782 FV/ML 2/1 P/E(X) 35.60
Bookclosure 04/08/2025 EPS (Rs.) 51.12 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,168.65 01/08/2024 1,780.50 07/04/2025
NSE 3,169.00 01/08/2024 1,782.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,918.2030/07/20251,813.5001/08/2025
25/07/20251,954.9522/07/20251,899.1025/07/2025
18/07/20251,994.5015/07/20251,938.2518/07/2025
11/07/20251,999.5011/07/20251,944.7507/07/2025
04/07/20252,011.0002/07/20251,948.5501/07/2025
27/06/20251,990.0027/06/20251,875.0023/06/2025
20/06/20251,931.3017/06/20251,865.0020/06/2025
13/06/20251,982.6011/06/20251,900.0013/06/2025
06/06/20252,049.9504/06/20251,934.0006/06/2025
30/05/20252,128.5029/05/20251,993.0028/05/2025
23/05/20252,173.0019/05/20252,054.9521/05/2025
16/05/20252,124.3516/05/20251,940.0513/05/2025
09/05/20252,024.0005/05/20251,826.3009/05/2025
02/05/20252,003.6029/04/20251,926.9030/04/2025
25/04/20252,068.0022/04/20251,919.3525/04/2025
17/04/20251,983.0016/04/20251,924.2015/04/2025
11/04/20251,940.0011/04/20251,780.5007/04/2025
04/04/20252,037.9002/04/20251,916.0004/04/2025
28/03/20252,124.9525/03/20251,970.6528/03/2025
21/03/20252,071.8020/03/20251,952.3017/03/2025
13/03/20252,005.1510/03/20251,909.9012/03/2025
07/03/20251,997.9007/03/20251,790.0003/03/2025
28/02/20251,962.8525/02/20251,830.0028/02/2025
21/02/20252,010.0021/02/20251,810.0017/02/2025
14/02/20252,357.3010/02/20251,874.0014/02/2025
07/02/20252,398.8007/02/20252,255.4003/02/2025
01/02/20252,372.0001/02/20252,180.0528/01/2025
24/01/20252,403.5521/01/20252,272.6022/01/2025
17/01/20252,395.0013/01/20252,319.4513/01/2025
10/01/20252,508.3009/01/20252,405.0008/01/2025
03/01/20252,579.7530/12/20242,448.1003/01/2025
31/12/20242,579.7530/12/20242,492.0031/12/2024
27/12/20242,633.7024/12/20242,547.2526/12/2024
20/12/20242,701.5016/12/20242,586.7520/12/2024
13/12/20242,770.0012/12/20242,637.0013/12/2024
06/12/20242,778.9002/12/20242,592.9503/12/2024
29/11/20242,743.5028/11/20242,685.6525/11/2024
22/11/20242,713.0019/11/20242,514.0018/11/2024
14/11/20242,665.4514/11/20242,459.0014/11/2024
08/11/20242,908.0008/11/20242,601.3004/11/2024
01/11/20242,744.4530/10/20242,612.8531/10/2024
25/10/20242,850.0021/10/20242,640.0022/10/2024
18/10/20243,012.4516/10/20242,806.0014/10/2024
11/10/20242,844.7007/10/20242,747.0508/10/2024
04/10/20242,988.7003/10/20242,818.0004/10/2024
27/09/20242,911.9027/09/20242,782.2026/09/2024
20/09/20242,947.1516/09/20242,810.7019/09/2024
13/09/20242,985.4011/09/20242,878.8509/09/2024
06/09/20243,025.6506/09/20242,890.0002/09/2024
30/08/20242,930.3529/08/20242,800.0026/08/2024
23/08/20243,094.7022/08/20242,787.8523/08/2024
16/08/20243,084.9512/08/20242,820.8014/08/2024
09/08/20243,146.3009/08/20242,930.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by