HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Apt Packaging Ltd.

High Low

BSE: 506979ISIN: INE046E01025INDUSTRY: Packaging & Containers

BSE   Rs 69.46   Open: 69.80   Today's Range 66.31
69.80
-0.34 ( -0.49 %) Prev Close: 69.80 52 Week Range 33.00
90.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.56 Cr. P/BV -6.58 Book Value (Rs.) -10.55
52 Week High/Low (Rs.) 91/33 FV/ML 10/1 P/E(X) 119.55
Bookclosure 30/09/2024 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.80 23/09/2024 33.00 02/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202571.0001/07/202563.7503/07/2025
27/06/202569.2825/06/202560.8023/06/2025
20/06/202566.9317/06/202560.5717/06/2025
13/06/202568.2109/06/202560.1113/06/2025
06/06/202567.4106/06/202557.6704/06/2025
30/05/202571.7526/05/202558.0029/05/2025
23/05/202568.3523/05/202557.6720/05/2025
16/05/202566.0013/05/202558.5016/05/2025
09/05/202569.4508/05/202556.8605/05/2025
02/05/202563.3128/04/202555.5830/04/2025
25/04/202560.3025/04/202547.2122/04/2025
17/04/202547.3017/04/202542.9115/04/2025
11/04/202547.8907/04/202540.8711/04/2025
04/04/202553.9803/04/202547.6002/04/2025
28/03/202552.7027/03/202545.4626/03/2025
21/03/202552.9920/03/202545.9719/03/2025
13/03/202556.0011/03/202550.7511/03/2025
21/02/202556.2317/02/202556.2317/02/2025
14/02/202557.3710/02/202556.2314/02/2025
07/02/202559.7305/02/202557.4203/02/2025
01/02/202556.3001/02/202551.0027/01/2025
24/01/202550.1424/01/202545.6620/01/2025
17/01/202548.5115/01/202546.5917/01/2025
10/01/202550.7408/01/202548.8008/01/2025
03/01/202558.2401/01/202551.1131/12/2024
31/12/202456.0031/12/202451.1131/12/2024
27/12/202452.6427/12/202445.3826/12/2024
20/12/202444.1819/12/202442.4816/12/2024
13/12/202443.3509/12/202441.6509/12/2024
06/12/202443.2305/12/202442.3706/12/2024
29/11/202441.5825/11/202440.7526/11/2024
22/11/202442.0018/11/202441.7618/11/2024
14/11/202443.9314/11/202441.8414/11/2024
08/11/202439.9504/11/202436.1608/11/2024
01/11/202441.2628/10/202438.0530/10/2024
25/10/202451.7222/10/202442.1625/10/2024
18/10/202455.8315/10/202453.0416/10/2024
11/10/202455.8510/10/202455.8310/10/2024
04/10/202466.9730/09/202455.8304/10/2024
27/09/202490.8023/09/202466.9727/09/2024
20/09/202487.0020/09/202472.5016/09/2024
13/09/202471.6613/09/202463.0010/09/2024
06/09/202460.1606/09/202451.7403/09/2024
30/08/202456.1530/08/202446.2026/08/2024
23/08/202446.4721/08/202442.1619/08/2024
16/08/202440.1616/08/202436.4313/08/2024
09/08/202438.1909/08/202433.0005/08/2024
02/08/202433.5430/07/202433.0002/08/2024
26/07/202434.2224/07/202433.5425/07/2024
19/07/202434.9116/07/202434.9116/07/2024
12/07/202437.0810/07/202435.6212/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by