HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:31PM >>   ABB  5066.75 ATS - Market Arrow  [0.58]  ACC  1859.35 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.3 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.3 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8847.9 ATS - Market Arrow  [3.03]  BANKOFBARODA  245.15 ATS - Market Arrow  [0.99]  BHARTI AIRTE  1907.55 ATS - Market Arrow  [0.77]  BHEL  219.2 ATS - Market Arrow  [1.18]  BPCL  320.75 ATS - Market Arrow  [2.15]  BRITANIAINDS  5497.8 ATS - Market Arrow  [1.06]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.55 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2263.85 ATS - Market Arrow  [1.79]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.4 ATS - Market Arrow  [-1.46]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.74]  HDFC BANK  1991.7 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5132.05 ATS - Market Arrow  [2.97]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1441.1 ATS - Market Arrow  [0.38]  ITC LTD  408.7 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3620.3 ATS - Market Arrow  [-0.37]  LUPIN  1969.15 ATS - Market Arrow  [-0.02]  MAH&MAH  3357.45 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14219 ATS - Market Arrow  [1.02]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1154.8 ATS - Market Arrow  [0.95]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1416.45 ATS - Market Arrow  [2.57]  SBI  829.1 ATS - Market Arrow  [0.25]  SESA GOA  449.3 ATS - Market Arrow  [2.56]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623.8 ATS - Market Arrow  [-0.53]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1083.8 ATS - Market Arrow  [1.09]  TATA MOTORS  699.85 ATS - Market Arrow  [3.47]  TATA STEEL  158.85 ATS - Market Arrow  [0.57]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.35 ATS - Market Arrow  [0.11]  TECH MAHINDR  1492.05 ATS - Market Arrow  [1.39]  ULTRATECHCEM  12820 ATS - Market Arrow  [0.43]  UNITED SPIRI  1315.5 ATS - Market Arrow  [0.66]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Apt Packaging Ltd.

High Low

BSE: 506979ISIN: INE046E01025INDUSTRY: Packaging & Containers

BSE   Rs 76.80   Open: 74.00   Today's Range 70.30
76.80
+2.80 (+ 3.65 %) Prev Close: 74.00 52 Week Range 36.16
90.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.42 Cr. P/BV -7.28 Book Value (Rs.) -10.55
52 Week High/Low (Rs.) 91/36 FV/ML 10/1 P/E(X) 132.19
Bookclosure 30/09/2024 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.80 23/09/2024 36.16 08/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202574.0018/08/202574.0018/08/2025
14/08/202573.4013/08/202568.5913/08/2025
08/08/202575.9908/08/202568.6507/08/2025
01/08/202578.1030/07/202567.3529/07/2025
25/07/202577.2522/07/202569.3225/07/2025
18/07/202578.7918/07/202569.2716/07/2025
11/07/202572.3611/07/202564.0008/07/2025
04/07/202571.0001/07/202563.7503/07/2025
27/06/202569.2825/06/202560.8023/06/2025
20/06/202566.9317/06/202560.5717/06/2025
13/06/202568.2109/06/202560.1113/06/2025
06/06/202567.4106/06/202557.6704/06/2025
30/05/202571.7526/05/202558.0029/05/2025
23/05/202568.3523/05/202557.6720/05/2025
16/05/202566.0013/05/202558.5016/05/2025
09/05/202569.4508/05/202556.8605/05/2025
02/05/202563.3128/04/202555.5830/04/2025
25/04/202560.3025/04/202547.2122/04/2025
17/04/202547.3017/04/202542.9115/04/2025
11/04/202547.8907/04/202540.8711/04/2025
04/04/202553.9803/04/202547.6002/04/2025
28/03/202552.7027/03/202545.4626/03/2025
21/03/202552.9920/03/202545.9719/03/2025
13/03/202556.0011/03/202550.7511/03/2025
21/02/202556.2317/02/202556.2317/02/2025
14/02/202557.3710/02/202556.2314/02/2025
07/02/202559.7305/02/202557.4203/02/2025
01/02/202556.3001/02/202551.0027/01/2025
24/01/202550.1424/01/202545.6620/01/2025
17/01/202548.5115/01/202546.5917/01/2025
10/01/202550.7408/01/202548.8008/01/2025
03/01/202558.2401/01/202551.1131/12/2024
31/12/202456.0031/12/202451.1131/12/2024
27/12/202452.6427/12/202445.3826/12/2024
20/12/202444.1819/12/202442.4816/12/2024
13/12/202443.3509/12/202441.6509/12/2024
06/12/202443.2305/12/202442.3706/12/2024
29/11/202441.5825/11/202440.7526/11/2024
22/11/202442.0018/11/202441.7618/11/2024
14/11/202443.9314/11/202441.8414/11/2024
08/11/202439.9504/11/202436.1608/11/2024
01/11/202441.2628/10/202438.0530/10/2024
25/10/202451.7222/10/202442.1625/10/2024
18/10/202455.8315/10/202453.0416/10/2024
11/10/202455.8510/10/202455.8310/10/2024
04/10/202466.9730/09/202455.8304/10/2024
27/09/202490.8023/09/202466.9727/09/2024
20/09/202487.0020/09/202472.5016/09/2024
13/09/202471.6613/09/202463.0010/09/2024
06/09/202460.1606/09/202451.7403/09/2024
30/08/202456.1530/08/202446.2026/08/2024
23/08/202446.4721/08/202442.1619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by