HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Aarti Pharmalabs Ltd.

High Low

NSE: AARTIPHARMEQ BSE: 543748ISIN: INE0LRU01027INDUSTRY: Pharmaceuticals

BSE   Rs 912.60   Open: 902.95   Today's Range 884.90
914.15
 
NSE
Rs 912.65
+22.30 (+ 2.44 %)
+20.45 (+ 2.24 %) Prev Close: 892.15 52 Week Range 521.00
948.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8271.77 Cr. P/BV 4.46 Book Value (Rs.) 204.86
52 Week High/Low (Rs.) 950/551 FV/ML 5/1 P/E(X) 30.37
Bookclosure 14/02/2025 EPS (Rs.) 30.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 948.80 05/06/2025 521.00 22/08/2024
NSE 949.50 05/06/2025 551.05 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025914.8530/06/2025863.9030/06/2025
27/06/2025888.6527/06/2025845.5023/06/2025
20/06/2025901.4016/06/2025837.9019/06/2025
13/06/2025946.9511/06/2025881.7013/06/2025
06/06/2025948.8005/06/2025888.0002/06/2025
30/05/2025917.7530/05/2025865.0028/05/2025
23/05/2025882.9522/05/2025791.0019/05/2025
16/05/2025829.9515/05/2025741.9512/05/2025
09/05/2025775.5009/05/2025682.5507/05/2025
02/05/2025746.0029/04/2025694.9502/05/2025
25/04/2025767.6524/04/2025685.0022/04/2025
17/04/2025736.2517/04/2025686.9015/04/2025
11/04/2025681.0011/04/2025557.2007/04/2025
04/04/2025820.0003/04/2025690.8004/04/2025
28/03/2025773.7024/03/2025710.0025/03/2025
21/03/2025793.5020/03/2025717.0521/03/2025
13/03/2025768.0010/03/2025713.6011/03/2025
07/03/2025772.0506/03/2025685.1003/03/2025
28/02/2025793.0025/02/2025716.6028/02/2025
21/02/2025837.0019/02/2025709.0017/02/2025
14/02/2025755.1511/02/2025700.0012/02/2025
07/02/2025770.2007/02/2025574.0003/02/2025
01/02/2025616.6527/01/2025569.9501/02/2025
24/01/2025686.3521/01/2025618.0024/01/2025
17/01/2025692.0513/01/2025645.8515/01/2025
10/01/2025675.0006/01/2025637.9010/01/2025
03/01/2025719.5001/01/2025667.6003/01/2025
31/12/2024692.8030/12/2024669.2031/12/2024
27/12/2024714.2527/12/2024560.0023/12/2024
20/12/2024615.8516/12/2024550.2519/12/2024
13/12/2024636.0009/12/2024589.6513/12/2024
06/12/2024673.1503/12/2024624.9502/12/2024
29/11/2024662.6525/11/2024619.0029/11/2024
22/11/2024674.9522/11/2024610.0021/11/2024
14/11/2024664.3513/11/2024625.0012/11/2024
08/11/2024697.2507/11/2024632.0004/11/2024
01/11/2024650.0001/11/2024595.4529/10/2024
25/10/2024623.9024/10/2024580.0023/10/2024
18/10/2024644.7015/10/2024600.0518/10/2024
11/10/2024624.9510/10/2024580.7508/10/2024
04/10/2024643.9501/10/2024600.0004/10/2024
27/09/2024646.0024/09/2024606.2526/09/2024
20/09/2024690.0019/09/2024630.0020/09/2024
13/09/2024706.0509/09/2024656.0013/09/2024
06/09/2024715.0006/09/2024665.5004/09/2024
30/08/2024721.0029/08/2024649.0028/08/2024
23/08/2024686.0022/08/2024521.0022/08/2024
16/08/2024612.0512/08/2024558.0514/08/2024
09/08/2024670.1005/08/2024546.0505/08/2024
02/08/2024658.0002/08/2024595.0030/07/2024
26/07/2024606.9026/07/2024550.9523/07/2024
19/07/2024632.8018/07/2024575.1019/07/2024
12/07/2024643.0010/07/2024602.1012/07/2024
05/07/2024661.9502/07/2024604.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by