|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1150.01 Cr.
|
P/BV
|
3.86
|
Book Value (Rs.)
|
228.79
|
|
52 Week High/Low (Rs.)
|
1464/752
|
FV/ML
|
10/1
|
P/E(X)
|
52.33
|
|
Bookclosure
|
04/08/2025
|
EPS (Rs.)
|
16.88
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,463.95
|
08/08/2024
|
747.30
|
09/05/2025
|
|
NSE
|
1,464.30
|
08/08/2024
|
752.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 944.40 | 31/07/2025 | 868.40 | 29/07/2025 |
| 25/07/2025 | 955.00 | 22/07/2025 | 905.05 | 25/07/2025 |
| 18/07/2025 | 990.00 | 15/07/2025 | 946.10 | 16/07/2025 |
| 11/07/2025 | 994.00 | 11/07/2025 | 921.00 | 08/07/2025 |
| 04/07/2025 | 1,100.00 | 30/06/2025 | 936.50 | 30/06/2025 |
| 27/06/2025 | 961.10 | 24/06/2025 | 925.70 | 23/06/2025 |
| 20/06/2025 | 988.00 | 20/06/2025 | 908.85 | 20/06/2025 |
| 13/06/2025 | 1,020.00 | 11/06/2025 | 913.55 | 13/06/2025 |
| 06/06/2025 | 992.75 | 02/06/2025 | 865.95 | 02/06/2025 |
| 30/05/2025 | 895.85 | 27/05/2025 | 819.05 | 28/05/2025 |
| 23/05/2025 | 839.70 | 23/05/2025 | 800.00 | 23/05/2025 |
| 16/05/2025 | 848.00 | 14/05/2025 | 788.00 | 12/05/2025 |
| 09/05/2025 | 840.05 | 05/05/2025 | 747.30 | 09/05/2025 |
| 02/05/2025 | 881.55 | 29/04/2025 | 815.00 | 02/05/2025 |
| 25/04/2025 | 930.25 | 22/04/2025 | 860.80 | 24/04/2025 |
| 17/04/2025 | 902.05 | 17/04/2025 | 868.85 | 15/04/2025 |
| 11/04/2025 | 895.00 | 11/04/2025 | 775.25 | 07/04/2025 |
| 04/04/2025 | 915.95 | 03/04/2025 | 856.00 | 04/04/2025 |
| 28/03/2025 | 1,015.75 | 24/03/2025 | 857.65 | 27/03/2025 |
| 21/03/2025 | 1,004.50 | 21/03/2025 | 955.00 | 18/03/2025 |
| 13/03/2025 | 1,047.90 | 13/03/2025 | 884.80 | 11/03/2025 |
| 07/03/2025 | 1,010.00 | 05/03/2025 | 809.10 | 04/03/2025 |
| 28/02/2025 | 989.90 | 24/02/2025 | 831.20 | 28/02/2025 |
| 21/02/2025 | 1,036.75 | 17/02/2025 | 924.10 | 19/02/2025 |
| 14/02/2025 | 1,127.80 | 10/02/2025 | 930.00 | 13/02/2025 |
| 07/02/2025 | 1,185.00 | 06/02/2025 | 1,060.05 | 03/02/2025 |
| 01/02/2025 | 1,192.00 | 27/01/2025 | 1,036.20 | 28/01/2025 |
| 24/01/2025 | 1,230.20 | 24/01/2025 | 995.95 | 20/01/2025 |
| 17/01/2025 | 1,068.10 | 16/01/2025 | 938.65 | 13/01/2025 |
| 10/01/2025 | 1,151.75 | 06/01/2025 | 970.30 | 10/01/2025 |
| 03/01/2025 | 1,295.10 | 30/12/2024 | 1,140.00 | 03/01/2025 |
| 31/12/2024 | 1,295.10 | 30/12/2024 | 1,188.05 | 30/12/2024 |
| 27/12/2024 | 1,304.80 | 23/12/2024 | 1,188.85 | 26/12/2024 |
| 20/12/2024 | 1,307.95 | 19/12/2024 | 848.00 | 16/12/2024 |
| 13/12/2024 | 879.40 | 09/12/2024 | 825.00 | 13/12/2024 |
| 06/12/2024 | 869.00 | 06/12/2024 | 815.95 | 03/12/2024 |
| 29/11/2024 | 858.15 | 29/11/2024 | 775.55 | 25/11/2024 |
| 22/11/2024 | 871.20 | 18/11/2024 | 775.65 | 22/11/2024 |
| 14/11/2024 | 1,014.90 | 11/11/2024 | 871.00 | 14/11/2024 |
| 08/11/2024 | 1,052.10 | 07/11/2024 | 992.60 | 04/11/2024 |
| 01/11/2024 | 1,046.55 | 28/10/2024 | 962.60 | 28/10/2024 |
| 25/10/2024 | 1,183.60 | 21/10/2024 | 1,042.55 | 25/10/2024 |
| 18/10/2024 | 1,230.00 | 17/10/2024 | 1,129.00 | 14/10/2024 |
| 11/10/2024 | 1,232.25 | 07/10/2024 | 1,095.00 | 08/10/2024 |
| 04/10/2024 | 1,261.40 | 03/10/2024 | 1,180.00 | 04/10/2024 |
| 27/09/2024 | 1,276.30 | 23/09/2024 | 1,178.30 | 26/09/2024 |
| 20/09/2024 | 1,278.65 | 18/09/2024 | 1,234.50 | 16/09/2024 |
| 13/09/2024 | 1,295.85 | 09/09/2024 | 1,235.00 | 12/09/2024 |
| 06/09/2024 | 1,343.60 | 02/09/2024 | 1,261.95 | 05/09/2024 |
| 30/08/2024 | 1,436.60 | 26/08/2024 | 1,312.35 | 30/08/2024 |
| 23/08/2024 | 1,445.00 | 22/08/2024 | 1,360.00 | 22/08/2024 |
| 16/08/2024 | 1,396.00 | 12/08/2024 | 1,288.30 | 16/08/2024 |
| 09/08/2024 | 1,463.95 | 08/08/2024 | 1,216.05 | 05/08/2024 |
| 02/08/2024 | 1,415.15 | 31/07/2024 | 1,284.20 | 02/08/2024 |
|
|