HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shree Ganesh Remedies Ltd.

High Low

BSE: 540737ISIN: INE414Y01015INDUSTRY: Pharmaceuticals

BSE   Rs 575.60   Open: 507.10   Today's Range 507.10
598.00
+77.20 (+ 13.41 %) Prev Close: 498.40 52 Week Range 381.10
794.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 738.93 Cr. P/BV 4.72 Book Value (Rs.) 122.00
52 Week High/Low (Rs.) 794/381 FV/ML 10/1 P/E(X) 41.61
Bookclosure 09/02/2024 EPS (Rs.) 13.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.00 19/05/2025 381.10 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026598.0015/05/2026492.2513/05/2026
08/05/2026548.4008/05/2026480.0507/05/2026
30/04/2026528.0027/04/2026481.2530/04/2026
24/04/2026551.0020/04/2026505.5021/04/2026
17/04/2026540.0017/04/2026460.0013/04/2026
10/04/2026543.0007/04/2026449.0006/04/2026
02/04/2026477.0002/04/2026414.0030/03/2026
27/03/2026495.0024/03/2026440.0027/03/2026
20/03/2026502.9518/03/2026465.0016/03/2026
13/03/2026590.0009/03/2026471.0009/03/2026
06/03/2026520.0004/03/2026489.0002/03/2026
27/02/2026525.0023/02/2026506.0023/02/2026
20/02/2026524.9516/02/2026464.0018/02/2026
13/02/2026548.0013/02/2026468.0009/02/2026
06/02/2026474.0003/02/2026411.1001/02/2026
30/01/2026425.0030/01/2026381.1027/01/2026
23/01/2026440.0021/01/2026399.9521/01/2026
16/01/2026451.0013/01/2026425.5513/01/2026
09/01/2026472.0006/01/2026422.6008/01/2026
02/01/2026481.3502/01/2026425.0029/12/2025
31/12/2025469.9031/12/2025425.0029/12/2025
26/12/2025445.6026/12/2025418.0022/12/2025
19/12/2025465.1017/12/2025433.0018/12/2025
12/12/2025455.2010/12/2025418.6008/12/2025
05/12/2025480.2001/12/2025423.0004/12/2025
28/11/2025480.0024/11/2025442.1025/11/2025
21/11/2025490.0021/11/2025451.0021/11/2025
14/11/2025490.0013/11/2025450.0012/11/2025
07/11/2025499.9003/11/2025481.1507/11/2025
31/10/2025504.9530/10/2025484.0528/10/2025
24/10/2025507.7520/10/2025478.5024/10/2025
17/10/2025515.5014/10/2025494.0017/10/2025
10/10/2025530.0008/10/2025483.1510/10/2025
03/10/2025535.0001/10/2025494.9529/09/2025
26/09/2025560.7522/09/2025499.9026/09/2025
19/09/2025570.0017/09/2025531.0018/09/2025
12/09/2025596.2008/09/2025560.0012/09/2025
05/09/2025609.0004/09/2025552.6005/09/2025
29/08/2025633.0025/08/2025572.0028/08/2025
22/08/2025635.9518/08/2025555.2518/08/2025
14/08/2025579.0014/08/2025500.0011/08/2025
08/08/2025583.5004/08/2025525.5007/08/2025
01/08/2025609.9529/07/2025560.0031/07/2025
25/07/2025614.0021/07/2025568.0024/07/2025
18/07/2025614.9517/07/2025580.0014/07/2025
11/07/2025597.9511/07/2025573.4507/07/2025
04/07/2025606.2501/07/2025565.0003/07/2025
27/06/2025619.8027/06/2025592.5027/06/2025
20/06/2025622.6516/06/2025600.3016/06/2025
13/06/2025630.0009/06/2025610.0010/06/2025
06/06/2025633.2005/06/2025605.0002/06/2025
30/05/2025640.0026/05/2025601.1026/05/2025
23/05/2025794.0019/05/2025600.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by