HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:34AM >>   ABB  5025.45 ATS - Market Arrow  [-0.24]  ACC  1844.75 ATS - Market Arrow  [0.03]  AMBUJA CEM  592.1 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2578.85 ATS - Market Arrow  [-0.32]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.24]  BAJAJ AUTO  8606.95 ATS - Market Arrow  [0.22]  BANKOFBARODA  241.9 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1929.15 ATS - Market Arrow  [1.92]  BHEL  217 ATS - Market Arrow  [0.16]  BPCL  314.85 ATS - Market Arrow  [0.27]  BRITANIAINDS  5412.05 ATS - Market Arrow  [-0.52]  CIPLA  1562 ATS - Market Arrow  [-0.15]  COAL INDIA  387 ATS - Market Arrow  [-0.33]  COLGATEPALMO  2213 ATS - Market Arrow  [-0.49]  DABUR INDIA  515.75 ATS - Market Arrow  [-0.61]  DLF  769.2 ATS - Market Arrow  [0.03]  DRREDDYSLAB  1256.85 ATS - Market Arrow  [-0.55]  GAIL  173.95 ATS - Market Arrow  [0.14]  GRASIM INDS  2835.15 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  1475.8 ATS - Market Arrow  [-0.77]  HDFC BANK  1999 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5035 ATS - Market Arrow  [1.03]  HIND.UNILEV  2563.2 ATS - Market Arrow  [-0.22]  HINDALCO  707.3 ATS - Market Arrow  [-0.98]  ICICI BANK  1433.75 ATS - Market Arrow  [-0.06]  INDIANHOTELS  768 ATS - Market Arrow  [-0.95]  INDUSINDBANK  782.55 ATS - Market Arrow  [-0.75]  INFOSYS  1440.75 ATS - Market Arrow  [0.36]  ITC LTD  405.95 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  992 ATS - Market Arrow  [-0.16]  KOTAK BANK  2008 ATS - Market Arrow  [0.33]  L&T  3638.1 ATS - Market Arrow  [0.12]  LUPIN  1967.75 ATS - Market Arrow  [-0.09]  MAH&MAH  3347.35 ATS - Market Arrow  [-0.99]  MARUTI SUZUK  14004.4 ATS - Market Arrow  [-0.50]  MTNL  43.31 ATS - Market Arrow  [0.72]  NESTLE  1132.65 ATS - Market Arrow  [-0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.19 ATS - Market Arrow  [0.88]  NTPC  337.8 ATS - Market Arrow  [0.48]  ONGC  236.95 ATS - Market Arrow  [-0.61]  PNB  106.6 ATS - Market Arrow  [-0.23]  POWER GRID  289.05 ATS - Market Arrow  [-0.52]  RIL  1411.4 ATS - Market Arrow  [2.21]  SBI  827.75 ATS - Market Arrow  [0.09]  SESA GOA  445.1 ATS - Market Arrow  [1.60]  SHIPPINGCORP  212.25 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.43]  TATA CHEM  944 ATS - Market Arrow  [-0.20]  TATA GLOBAL  1073.45 ATS - Market Arrow  [0.12]  TATA MOTORS  678.1 ATS - Market Arrow  [0.25]  TATA STEEL  157.1 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  387.1 ATS - Market Arrow  [-0.03]  TCS  3016.25 ATS - Market Arrow  [0.14]  TECH MAHINDR  1468 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1304.5 ATS - Market Arrow  [-0.18]  WIPRO  245.15 ATS - Market Arrow  [0.00]  ZEETELEFILMS  116.6 ATS - Market Arrow  [0.47]  

Laxmi Organic Industries Ltd.

High Low

NSE: LXCHEMEQ BSE: 543277ISIN: INE576O01020INDUSTRY: Chemicals - Organic - Others

BSE   Rs 231.00   Open: 224.00   Today's Range 223.00
235.60
 
NSE
Rs 232.50
+12.93 (+ 5.56 %)
+11.55 (+ 5.00 %) Prev Close: 219.45 52 Week Range 160.30
325.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6443.69 Cr. P/BV 3.47 Book Value (Rs.) 66.94
52 Week High/Low (Rs.) 326/160 FV/ML 2/1 P/E(X) 56.77
Bookclosure 18/07/2025 EPS (Rs.) 4.10 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.50 11/09/2024 160.30 07/04/2025
NSE 325.50 11/09/2024 160.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025219.4518/08/2025183.0518/08/2025
14/08/2025187.5013/08/2025182.0512/08/2025
08/08/2025195.0004/08/2025180.1507/08/2025
01/08/2025212.7528/07/2025189.1529/07/2025
25/07/2025209.5024/07/2025193.2023/07/2025
18/07/2025203.8016/07/2025190.2015/07/2025
11/07/2025199.0007/07/2025192.2008/07/2025
04/07/2025203.8530/06/2025195.0030/06/2025
27/06/2025203.5526/06/2025188.6023/06/2025
20/06/2025201.9017/06/2025188.2520/06/2025
13/06/2025214.9011/06/2025197.2513/06/2025
06/06/2025218.5002/06/2025202.2506/06/2025
30/05/2025206.1530/05/2025192.6527/05/2025
23/05/2025202.3519/05/2025183.0021/05/2025
16/05/2025197.9515/05/2025175.0012/05/2025
09/05/2025178.5508/05/2025162.4509/05/2025
02/05/2025187.0028/04/2025172.1002/05/2025
25/04/2025188.0524/04/2025172.6021/04/2025
17/04/2025177.0016/04/2025170.9017/04/2025
11/04/2025173.0508/04/2025160.3007/04/2025
04/04/2025184.8003/04/2025170.5504/04/2025
28/03/2025192.9524/03/2025173.9028/03/2025
21/03/2025188.2521/03/2025168.3517/03/2025
13/03/2025187.8510/03/2025173.1013/03/2025
07/03/2025189.7007/03/2025165.5003/03/2025
28/02/2025190.2524/02/2025174.0528/02/2025
21/02/2025198.7521/02/2025186.6018/02/2025
14/02/2025219.7010/02/2025191.1014/02/2025
07/02/2025224.7506/02/2025215.7503/02/2025
01/02/2025224.4001/02/2025208.6028/01/2025
24/01/2025240.9523/01/2025220.0524/01/2025
17/01/2025229.4517/01/2025212.5013/01/2025
10/01/2025242.9509/01/2025224.6010/01/2025
03/01/2025247.7503/01/2025236.9031/12/2024
31/12/2024244.9530/12/2024236.9031/12/2024
27/12/2024248.6524/12/2024239.3023/12/2024
20/12/2024264.0017/12/2024242.0020/12/2024
13/12/2024277.5011/12/2024254.7013/12/2024
06/12/2024276.0005/12/2024259.9502/12/2024
29/11/2024266.7528/11/2024250.1525/11/2024
22/11/2024259.1519/11/2024245.2521/11/2024
14/11/2024268.3511/11/2024250.2513/11/2024
08/11/2024282.8007/11/2024266.0505/11/2024
01/11/2024279.5501/11/2024241.3028/10/2024
25/10/2024281.0021/10/2024242.5025/10/2024
18/10/2024290.8017/10/2024274.2518/10/2024
11/10/2024287.0011/10/2024261.5007/10/2024
04/10/2024293.9501/10/2024275.1004/10/2024
27/09/2024308.5524/09/2024287.0023/09/2024
20/09/2024314.1016/09/2024282.5019/09/2024
13/09/2024325.5011/09/2024304.3009/09/2024
06/09/2024317.0506/09/2024283.0504/09/2024
30/08/2024310.2028/08/2024282.1026/08/2024
23/08/2024286.5022/08/2024270.3521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by