HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

J G Chemicals Ltd.

High Low

NSE: JGCHEMEQ BSE: 544138ISIN: INE0MB501011INDUSTRY: Chemicals - Organic - Others

BSE   Rs 459.95   Open: 406.00   Today's Range 405.90
468.00
 
NSE
Rs 459.40
+54.80 (+ 11.93 %)
+55.35 (+ 12.03 %) Prev Close: 404.60 52 Week Range 226.75
484.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1800.21 Cr. P/BV 4.13 Book Value (Rs.) 111.33
52 Week High/Low (Rs.) 485/225 FV/ML 10/1 P/E(X) 28.12
Bookclosure 19/09/2024 EPS (Rs.) 16.34 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 484.00 27/11/2024 226.75 23/07/2024
NSE 484.50 27/11/2024 225.15 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025468.0004/07/2025391.5502/07/2025
27/06/2025412.3026/06/2025380.0523/06/2025
20/06/2025430.1017/06/2025376.4516/06/2025
13/06/2025395.7012/06/2025363.0009/06/2025
06/06/2025386.6503/06/2025355.1006/06/2025
30/05/2025390.9528/05/2025349.0026/05/2025
23/05/2025368.9519/05/2025335.0522/05/2025
16/05/2025369.0016/05/2025317.9512/05/2025
09/05/2025328.6508/05/2025304.1009/05/2025
02/05/2025355.7529/04/2025313.0002/05/2025
25/04/2025370.8524/04/2025338.0025/04/2025
17/04/2025359.0016/04/2025338.2515/04/2025
11/04/2025360.9511/04/2025290.2507/04/2025
04/04/2025344.9003/04/2025299.5501/04/2025
28/03/2025350.0024/03/2025297.6528/03/2025
21/03/2025344.0021/03/2025300.0018/03/2025
13/03/2025325.7010/03/2025304.6011/03/2025
07/03/2025330.0006/03/2025294.3503/03/2025
28/02/2025323.3525/02/2025297.1528/02/2025
21/02/2025336.1521/02/2025303.2017/02/2025
14/02/2025346.1510/02/2025305.2514/02/2025
07/02/2025386.1005/02/2025341.8007/02/2025
01/02/2025387.0031/01/2025294.0528/01/2025
24/01/2025368.4021/01/2025331.9522/01/2025
17/01/2025375.5516/01/2025345.9513/01/2025
10/01/2025406.8506/01/2025365.0510/01/2025
03/01/2025422.5003/01/2025392.0031/12/2024
31/12/2024412.9031/12/2024392.0031/12/2024
27/12/2024428.4027/12/2024398.6523/12/2024
20/12/2024446.0017/12/2024406.0020/12/2024
13/12/2024476.0011/12/2024415.0013/12/2024
06/12/2024467.9003/12/2024428.2504/12/2024
29/11/2024484.0027/11/2024428.3025/11/2024
22/11/2024467.0022/11/2024399.5518/11/2024
14/11/2024397.5014/11/2024324.3513/11/2024
08/11/2024378.0007/11/2024343.2504/11/2024
01/11/2024360.1501/11/2024330.0028/10/2024
25/10/2024409.5021/10/2024335.0025/10/2024
18/10/2024422.0018/10/2024393.9014/10/2024
11/10/2024408.1011/10/2024338.6508/10/2024
04/10/2024406.2030/09/2024368.0504/10/2024
27/09/2024419.7523/09/2024387.1526/09/2024
20/09/2024464.0017/09/2024402.6519/09/2024
13/09/2024454.9512/09/2024399.4009/09/2024
06/09/2024457.5004/09/2024385.0002/09/2024
30/08/2024415.0028/08/2024370.9526/08/2024
23/08/2024428.4021/08/2024325.6519/08/2024
16/08/2024349.9012/08/2024311.5514/08/2024
09/08/2024344.7009/08/2024266.0505/08/2024
02/08/2024309.0002/08/2024255.0030/07/2024
26/07/2024276.0026/07/2024226.7523/07/2024
19/07/2024254.0016/07/2024240.0515/07/2024
12/07/2024262.1508/07/2024241.6012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by