HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Asahi Songwon Colors Ltd.

High Low

NSE: ASAHISONGEQ BSE: 532853ISIN: INE228I01012INDUSTRY: Dyes & Pigments

BSE   Rs 426.00   Open: 401.90   Today's Range 390.20
433.45
 
NSE
Rs 428.60
+26.20 (+ 6.11 %)
+24.50 (+ 5.75 %) Prev Close: 401.50 52 Week Range 257.00
588.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 505.20 Cr. P/BV 2.07 Book Value (Rs.) 207.01
52 Week High/Low (Rs.) 589/258 FV/ML 10/1 P/E(X) 25.57
Bookclosure 27/09/2024 EPS (Rs.) 16.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.85 23/08/2024 257.00 19/02/2025
NSE 588.95 23/08/2024 258.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025433.4509/05/2025350.6007/05/2025
02/05/2025367.8002/05/2025325.0028/04/2025
25/04/2025383.9023/04/2025348.2525/04/2025
17/04/2025383.3517/04/2025342.0015/04/2025
11/04/2025356.5508/04/2025322.0011/04/2025
04/04/2025369.8004/04/2025321.0001/04/2025
28/03/2025397.0024/03/2025324.2528/03/2025
21/03/2025364.9021/03/2025283.0017/03/2025
13/03/2025334.7010/03/2025282.1013/03/2025
07/03/2025342.0007/03/2025268.0003/03/2025
28/02/2025303.0027/02/2025272.0525/02/2025
21/02/2025287.4521/02/2025257.0019/02/2025
14/02/2025293.3014/02/2025266.6514/02/2025
07/02/2025299.0007/02/2025269.4503/02/2025
01/02/2025340.0030/01/2025269.4531/01/2025
24/01/2025327.4020/01/2025300.9023/01/2025
17/01/2025371.9513/01/2025305.5514/01/2025
10/01/2025382.8506/01/2025330.2510/01/2025
03/01/2025397.0002/01/2025358.1530/12/2024
31/12/2024393.0030/12/2024358.1530/12/2024
27/12/2024379.9524/12/2024345.0527/12/2024
20/12/2024415.0016/12/2024354.7520/12/2024
13/12/2024436.4011/12/2024401.9513/12/2024
06/12/2024426.4005/12/2024390.0002/12/2024
29/11/2024390.0027/11/2024365.4029/11/2024
22/11/2024396.7519/11/2024360.1018/11/2024
14/11/2024417.1511/11/2024355.0014/11/2024
08/11/2024465.3006/11/2024416.5504/11/2024
01/11/2024440.7501/11/2024402.7529/10/2024
25/10/2024450.0521/10/2024413.7525/10/2024
18/10/2024490.9514/10/2024444.0018/10/2024
11/10/2024493.8011/10/2024435.0008/10/2024
04/10/2024465.3504/10/2024425.6003/10/2024
27/09/2024486.9023/09/2024431.0026/09/2024
20/09/2024519.4016/09/2024475.0019/09/2024
13/09/2024525.0009/09/2024501.0012/09/2024
06/09/2024541.0003/09/2024502.2502/09/2024
30/08/2024556.0026/08/2024495.0029/08/2024
23/08/2024588.8523/08/2024518.5520/08/2024
16/08/2024555.7516/08/2024496.6513/08/2024
09/08/2024569.5005/08/2024494.0005/08/2024
02/08/2024582.0030/07/2024458.9529/07/2024
26/07/2024430.0025/07/2024390.6522/07/2024
19/07/2024447.9516/07/2024397.0019/07/2024
12/07/2024464.6008/07/2024432.0510/07/2024
05/07/2024499.5502/07/2024452.6005/07/2024
28/06/2024465.5528/06/2024407.0025/06/2024
21/06/2024434.6021/06/2024387.5019/06/2024
14/06/2024424.0513/06/2024366.7511/06/2024
07/06/2024396.0003/06/2024347.5004/06/2024
31/05/2024396.2030/05/2024354.9529/05/2024
24/05/2024378.0024/05/2024358.0522/05/2024
18/05/2024375.2017/05/2024352.2513/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by