HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:27PM >>   ABB  5067.4 ATS - Market Arrow  [0.59]  ACC  1860 ATS - Market Arrow  [0.85]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.6 ATS - Market Arrow  [-0.29]  AXIS BANK  1086.25 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8849.45 ATS - Market Arrow  [3.04]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [0.73]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  320.5 ATS - Market Arrow  [2.07]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.4 ATS - Market Arrow  [0.29]  DLF  777.6 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1244.7 ATS - Market Arrow  [-1.52]  GAIL  174.7 ATS - Market Arrow  [0.58]  GRASIM INDS  2821.25 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1477.65 ATS - Market Arrow  [-0.65]  HDFC BANK  1991.8 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5127.65 ATS - Market Arrow  [2.89]  HIND.UNILEV  2600.95 ATS - Market Arrow  [1.25]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.05 ATS - Market Arrow  [0.10]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.3 ATS - Market Arrow  [-0.28]  INFOSYS  1442.1 ATS - Market Arrow  [0.45]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3624.35 ATS - Market Arrow  [-0.26]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14225 ATS - Market Arrow  [1.06]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1154.5 ATS - Market Arrow  [0.93]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  829.9 ATS - Market Arrow  [0.35]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.46]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084.1 ATS - Market Arrow  [1.11]  TATA MOTORS  700.55 ATS - Market Arrow  [3.57]  TATA STEEL  158.8 ATS - Market Arrow  [0.54]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

AeonX Digital Technology Ltd.

High Low

BSE: 524594ISIN: INE994D01010INDUSTRY: Chemicals - Organic - Alcohol Based

BSE   Rs 168.50   Open: 184.00   Today's Range 168.50
184.00
-7.85 ( -4.66 %) Prev Close: 176.35 52 Week Range 108.00
323.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.52 Cr. P/BV 1.57 Book Value (Rs.) 107.09
52 Week High/Low (Rs.) 323/108 FV/ML 10/1 P/E(X) 19.16
Bookclosure 27/09/2024 EPS (Rs.) 8.80 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.30 27/12/2024 108.00 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025179.8018/08/2025163.3518/08/2025
14/08/2025185.8511/08/2025162.3513/08/2025
08/08/2025198.0007/08/2025181.4506/08/2025
01/08/2025205.0001/08/2025188.9501/08/2025
25/07/2025210.0021/07/2025195.1025/07/2025
18/07/2025216.0015/07/2025196.7014/07/2025
11/07/2025223.6507/07/2025200.0011/07/2025
04/07/2025226.7004/07/2025167.0002/07/2025
27/06/2025197.9027/06/2025163.5025/06/2025
20/06/2025192.2019/06/2025169.6017/06/2025
13/06/2025189.1012/06/2025156.9509/06/2025
06/06/2025155.0006/06/2025142.2002/06/2025
30/05/2025174.1026/05/2025145.0028/05/2025
23/05/2025178.0022/05/2025151.9519/05/2025
16/05/2025155.0015/05/2025140.0012/05/2025
09/05/2025147.0005/05/2025136.0006/05/2025
02/05/2025140.1502/05/2025122.0028/04/2025
25/04/2025134.5024/04/2025126.8521/04/2025
17/04/2025133.0515/04/2025129.4017/04/2025
11/04/2025134.5008/04/2025131.8509/04/2025
04/04/2025139.0001/04/2025132.6003/04/2025
28/03/2025154.9025/03/2025140.8528/03/2025
21/03/2025149.9021/03/2025125.0017/03/2025
13/03/2025138.9010/03/2025120.7512/03/2025
07/03/2025141.5003/03/2025131.0006/03/2025
28/02/2025158.4025/02/2025136.6528/02/2025
21/02/2025165.2017/02/2025150.1020/02/2025
14/02/2025205.4010/02/2025173.8514/02/2025
07/02/2025210.0007/02/2025183.2504/02/2025
01/02/2025203.1027/01/2025176.0530/01/2025
24/01/2025227.4521/01/2025202.0020/01/2025
17/01/2025214.8513/01/2025192.0014/01/2025
10/01/2025251.9006/01/2025207.1010/01/2025
03/01/2025310.0030/12/2024246.0503/01/2025
31/12/2024310.0030/12/2024277.0031/12/2024
27/12/2024323.3027/12/2024269.5023/12/2024
20/12/2024300.0017/12/2024263.0020/12/2024
13/12/2024313.0009/12/2024255.1011/12/2024
06/12/2024284.5506/12/2024187.4502/12/2024
29/11/2024208.9028/11/2024165.4025/11/2024
22/11/2024165.0022/11/2024142.5518/11/2024
14/11/2024162.9511/11/2024140.0013/11/2024
08/11/2024168.0007/11/2024148.9504/11/2024
01/11/2024163.5001/11/2024143.0029/10/2024
25/10/2024164.9522/10/2024136.9525/10/2024
18/10/2024160.9018/10/2024128.0014/10/2024
11/10/2024148.8008/10/2024108.0008/10/2024
04/10/2024139.9001/10/2024132.5001/10/2024
27/09/2024142.0026/09/2024131.9027/09/2024
20/09/2024148.4516/09/2024132.8019/09/2024
13/09/2024150.0010/09/2024135.0012/09/2024
06/09/2024147.2002/09/2024133.0006/09/2024
30/08/2024148.0029/08/2024133.1526/08/2024
23/08/2024147.9022/08/2024132.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by