HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 11:25AM >>   ABB  5098.55 ATS - Market Arrow  [-5.54]  ACC  1798.55 ATS - Market Arrow  [0.25]  AMBUJA CEM  608 ATS - Market Arrow  [-0.16]  ASIAN PAINTS  2460 ATS - Market Arrow  [1.26]  AXIS BANK  1065.95 ATS - Market Arrow  [0.32]  BAJAJ AUTO  8170.15 ATS - Market Arrow  [1.61]  BANKOFBARODA  238.2 ATS - Market Arrow  [1.32]  BHARTI AIRTE  1897 ATS - Market Arrow  [0.63]  BHEL  234.25 ATS - Market Arrow  [1.14]  BPCL  316.05 ATS - Market Arrow  [-0.49]  BRITANIAINDS  5759.55 ATS - Market Arrow  [-0.75]  CIPLA  1511.2 ATS - Market Arrow  [0.67]  COAL INDIA  376.6 ATS - Market Arrow  [1.13]  COLGATEPALMO  2249.15 ATS - Market Arrow  [-0.32]  DABUR INDIA  531.85 ATS - Market Arrow  [-0.37]  DLF  781.85 ATS - Market Arrow  [0.60]  DRREDDYSLAB  1230.15 ATS - Market Arrow  [0.87]  GAIL  173.55 ATS - Market Arrow  [-0.43]  GRASIM INDS  2765 ATS - Market Arrow  [1.57]  HCLTECHNOLOG  1455.75 ATS - Market Arrow  [0.19]  HDFC BANK  2004.2 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  4464.15 ATS - Market Arrow  [3.51]  HIND.UNILEV  2547 ATS - Market Arrow  [-0.17]  HINDALCO  685.45 ATS - Market Arrow  [1.97]  ICICI BANK  1469 ATS - Market Arrow  [-0.16]  INDIANHOTELS  738.8 ATS - Market Arrow  [-0.28]  INDUSINDBANK  795.65 ATS - Market Arrow  [1.52]  INFOSYS  1466.3 ATS - Market Arrow  [-0.29]  ITC LTD  417.85 ATS - Market Arrow  [0.32]  JINDALSTLPOW  975 ATS - Market Arrow  [3.17]  KOTAK BANK  1994.5 ATS - Market Arrow  [0.12]  L&T  3630.45 ATS - Market Arrow  [1.14]  LUPIN  1881.7 ATS - Market Arrow  [0.87]  MAH&MAH  3211.2 ATS - Market Arrow  [1.61]  MARUTI SUZUK  12375.6 ATS - Market Arrow  [0.62]  MTNL  45.39 ATS - Market Arrow  [-0.68]  NESTLE  2266.85 ATS - Market Arrow  [-0.40]  NIIT  114.25 ATS - Market Arrow  [0.71]  NMDC  71.62 ATS - Market Arrow  [1.68]  NTPC  329.8 ATS - Market Arrow  [-0.32]  ONGC  234.7 ATS - Market Arrow  [-0.91]  PNB  103.85 ATS - Market Arrow  [0.68]  POWER GRID  289.15 ATS - Market Arrow  [-0.70]  RIL  1413 ATS - Market Arrow  [1.39]  SBI  790.7 ATS - Market Arrow  [-0.41]  SESA GOA  428.85 ATS - Market Arrow  [1.06]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1637.2 ATS - Market Arrow  [0.50]  TATA CHEM  965 ATS - Market Arrow  [0.90]  TATA GLOBAL  1064.15 ATS - Market Arrow  [-0.55]  TATA MOTORS  654.5 ATS - Market Arrow  [0.89]  TATA STEEL  156.8 ATS - Market Arrow  [2.48]  TATAPOWERCOM  384.25 ATS - Market Arrow  [-1.30]  TCS  3025.65 ATS - Market Arrow  [0.75]  TECH MAHINDR  1450.6 ATS - Market Arrow  [0.81]  ULTRATECHCEM  12176.15 ATS - Market Arrow  [0.58]  UNITED SPIRI  1331 ATS - Market Arrow  [0.65]  WIPRO  244.25 ATS - Market Arrow  [0.60]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.69]  

Caprolactam Chemicals Ltd.

High Low

BSE: 507486ISIN: INE470N01010INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 41.00   Open: 41.00   Today's Range 41.00
41.00
-1.67 ( -4.07 %) Prev Close: 42.67 52 Week Range 37.53
64.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.86 Cr. P/BV 3.91 Book Value (Rs.) 10.50
52 Week High/Low (Rs.) 65/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.95 30/12/2024 37.53 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202543.0031/07/202541.0028/07/2025
25/07/202543.9921/07/202540.9025/07/2025
18/07/202544.3015/07/202542.0016/07/2025
11/07/202543.6011/07/202539.5507/07/2025
04/07/202542.9902/07/202539.5504/07/2025
27/06/202542.2224/06/202537.5323/06/2025
20/06/202542.3519/06/202538.0716/06/2025
13/06/202543.8112/06/202539.7112/06/2025
06/06/202542.7502/06/202539.1004/06/2025
30/05/202543.1629/05/202540.1628/05/2025
23/05/202543.8719/05/202541.0023/05/2025
16/05/202545.0013/05/202541.9916/05/2025
09/05/202543.0009/05/202538.9609/05/2025
02/05/202547.0028/04/202540.5030/04/2025
25/04/202549.3321/04/202544.9325/04/2025
17/04/202549.7016/04/202545.5015/04/2025
11/04/202545.9009/04/202541.1707/04/2025
04/04/202546.3501/04/202541.0002/04/2025
28/03/202548.6125/03/202542.1024/03/2025
21/03/202544.1021/03/202538.2517/03/2025
13/03/202544.2110/03/202540.1013/03/2025
07/03/202544.5004/03/202544.1104/03/2025
28/02/202550.0224/02/202546.5525/02/2025
21/02/202554.6017/02/202547.2521/02/2025
14/02/202552.0914/02/202544.5010/02/2025
07/02/202549.9207/02/202545.0004/02/2025
01/02/202549.0527/01/202546.5631/01/2025
24/01/202552.0024/01/202547.8522/01/2025
17/01/202549.2617/01/202547.0015/01/2025
10/01/202552.0006/01/202548.0010/01/2025
03/01/202564.9530/12/202452.0002/01/2025
31/12/202464.9530/12/202452.1130/12/2024
27/12/202462.4027/12/202450.0023/12/2024
20/12/202456.8218/12/202451.5019/12/2024
13/12/202459.5013/12/202450.4011/12/2024
06/12/202453.9805/12/202445.9902/12/2024
29/11/202451.8626/11/202446.0029/11/2024
22/11/202454.2018/11/202445.9118/11/2024
14/11/202453.6911/11/202443.0012/11/2024
08/11/202454.0007/11/202447.6405/11/2024
01/11/202456.0001/11/202447.5531/10/2024
25/10/202453.0021/10/202446.1124/10/2024
18/10/202454.0017/10/202448.0015/10/2024
11/10/202454.0011/10/202446.3507/10/2024
04/10/202455.9930/09/202449.0003/10/2024
27/09/202460.6226/09/202451.5026/09/2024
20/09/202457.0017/09/202450.1319/09/2024
13/09/202455.7913/09/202448.4811/09/2024
06/09/202454.0004/09/202449.5002/09/2024
30/08/202453.4930/08/202450.3530/08/2024
23/08/202453.8023/08/202448.2419/08/2024
16/08/202453.9813/08/202451.6613/08/2024
09/08/202455.9108/08/202450.5307/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by