HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Crestchem Ltd.

High Low

BSE: 526269ISIN: INE293N01016INDUSTRY: Chemicals - Organic - Others

BSE   Rs 168.40   Open: 163.00   Today's Range 163.00
175.00
+0.35 (+ 0.21 %) Prev Close: 168.05 52 Week Range 119.70
350.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.52 Cr. P/BV 6.76 Book Value (Rs.) 24.92
52 Week High/Low (Rs.) 350/120 FV/ML 10/1 P/E(X) 18.53
Bookclosure 30/08/2024 EPS (Rs.) 9.09 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.00 03/10/2024 119.70 04/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025181.5501/07/2025164.1003/07/2025
27/06/2025178.0023/06/2025165.0027/06/2025
20/06/2025193.0016/06/2025166.0019/06/2025
13/06/2025192.0012/06/2025162.0009/06/2025
06/06/2025187.9002/06/2025156.0006/06/2025
30/05/2025192.6027/05/2025180.0028/05/2025
23/05/2025197.0019/05/2025180.0023/05/2025
16/05/2025212.9513/05/2025191.0012/05/2025
09/05/2025202.0005/05/2025178.9509/05/2025
02/05/2025215.0029/04/2025190.0030/04/2025
25/04/2025230.0024/04/2025194.5021/04/2025
17/04/2025193.0517/04/2025185.6015/04/2025
11/04/2025187.6509/04/2025180.4509/04/2025
04/04/2025202.5001/04/2025191.1504/04/2025
28/03/2025223.9024/03/2025206.6028/03/2025
21/03/2025257.7517/03/2025228.4521/03/2025
13/03/2025252.7013/03/2025233.4011/03/2025
07/03/2025226.8507/03/2025177.7504/03/2025
28/02/2025178.2028/02/2025146.3025/02/2025
21/02/2025198.8517/02/2025162.1021/02/2025
14/02/2025329.0010/02/2025209.3014/02/2025
07/02/2025310.0007/02/2025242.2504/02/2025
01/02/2025275.9527/01/2025238.7528/01/2025
24/01/2025281.0021/01/2025245.3523/01/2025
17/01/2025286.0015/01/2025255.0014/01/2025
10/01/2025289.9507/01/2025252.0009/01/2025
03/01/2025324.1503/01/2025258.4030/12/2024
31/12/2024280.0531/12/2024258.4030/12/2024
27/12/2024267.0023/12/2024240.0027/12/2024
20/12/2024288.4516/12/2024254.0020/12/2024
13/12/2024288.0013/12/2024264.4510/12/2024
06/12/2024285.5005/12/2024260.0003/12/2024
29/11/2024297.5525/11/2024261.2527/11/2024
22/11/2024291.1021/11/2024264.0518/11/2024
14/11/2024251.5014/11/2024212.0512/11/2024
08/11/2024244.0005/11/2024210.6004/11/2024
01/11/2024224.4028/10/2024200.9531/10/2024
25/10/2024276.0021/10/2024222.9524/10/2024
18/10/2024273.6018/10/2024223.1015/10/2024
11/10/2024290.8007/10/2024236.9511/10/2024
04/10/2024350.0003/10/2024306.1004/10/2024
27/09/2024307.6527/09/2024253.1523/09/2024
20/09/2024241.1020/09/2024199.1016/09/2024
13/09/2024189.6513/09/2024164.6009/09/2024
06/09/2024179.5504/09/2024158.6506/09/2024
30/08/2024166.0026/08/2024156.9029/08/2024
23/08/2024171.6019/08/2024164.6523/08/2024
16/08/2024177.3016/08/2024167.2512/08/2024
09/08/2024164.5009/08/2024155.0007/08/2024
02/08/2024155.1002/08/2024146.2530/07/2024
26/07/2024143.5526/07/2024133.0024/07/2024
19/07/2024164.5015/07/2024140.8519/07/2024
12/07/2024158.7512/07/2024130.6508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by