HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Aarti Industries Ltd.

High Low

NSE: AARTIINDEQ BSE: 524208ISIN: INE769A01020INDUSTRY: Chemicals - Speciality

BSE   Rs 451.60   Open: 442.05   Today's Range 437.05
465.95
 
NSE
Rs 451.60
+3.05 (+ 0.68 %)
+3.80 (+ 0.84 %) Prev Close: 447.80 52 Week Range 347.35
767.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16371.41 Cr. P/BV 3.01 Book Value (Rs.) 150.15
52 Week High/Low (Rs.) 766/344 FV/ML 5/1 P/E(X) 49.46
Bookclosure 26/07/2024 EPS (Rs.) 9.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.10 12/08/2024 347.35 07/04/2025
NSE 765.50 08/08/2024 344.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025471.0008/05/2025420.2507/05/2025
02/05/2025438.0029/04/2025418.9530/04/2025
25/04/2025448.8024/04/2025399.0521/04/2025
17/04/2025407.5016/04/2025386.3015/04/2025
11/04/2025387.7011/04/2025347.3507/04/2025
04/04/2025404.3003/04/2025372.1004/04/2025
28/03/2025414.9525/03/2025385.6527/03/2025
21/03/2025409.4021/03/2025382.5017/03/2025
13/03/2025414.3510/03/2025381.9013/03/2025
07/03/2025413.4507/03/2025364.3003/03/2025
28/02/2025412.3524/02/2025374.5528/02/2025
21/02/2025427.3021/02/2025404.8018/02/2025
14/02/2025467.0010/02/2025410.0014/02/2025
07/02/2025477.4006/02/2025430.6503/02/2025
01/02/2025463.6001/02/2025407.2028/01/2025
24/01/2025466.3521/01/2025428.1022/01/2025
17/01/2025444.0017/01/2025403.3514/01/2025
10/01/2025432.2010/01/2025390.2508/01/2025
03/01/2025424.3003/01/2025406.1031/12/2024
31/12/2024413.5530/12/2024406.1031/12/2024
27/12/2024418.7027/12/2024403.0523/12/2024
20/12/2024442.5516/12/2024402.2520/12/2024
13/12/2024456.5010/12/2024427.7013/12/2024
06/12/2024453.3506/12/2024440.5002/12/2024
29/11/2024459.8528/11/2024435.0025/11/2024
22/11/2024441.9019/11/2024422.9522/11/2024
14/11/2024459.0011/11/2024426.5013/11/2024
08/11/2024530.1004/11/2024472.4008/11/2024
01/11/2024528.0001/11/2024483.7528/10/2024
25/10/2024526.0021/10/2024480.1525/10/2024
18/10/2024541.9015/10/2024509.3018/10/2024
11/10/2024556.9007/10/2024525.0508/10/2024
04/10/2024592.5001/10/2024549.1004/10/2024
27/09/2024593.9027/09/2024570.3023/09/2024
20/09/2024576.3520/09/2024559.3519/09/2024
13/09/2024603.4509/09/2024566.0512/09/2024
06/09/2024635.9502/09/2024595.2504/09/2024
30/08/2024648.9528/08/2024618.2026/08/2024
23/08/2024631.9522/08/2024603.6019/08/2024
16/08/2024767.1012/08/2024593.3514/08/2024
09/08/2024765.3508/08/2024701.0005/08/2024
02/08/2024756.8501/08/2024705.5029/07/2024
26/07/2024713.0026/07/2024630.0023/07/2024
19/07/2024714.7515/07/2024669.0019/07/2024
12/07/2024729.7008/07/2024680.0010/07/2024
05/07/2024728.8505/07/2024683.4001/07/2024
28/06/2024713.2524/06/2024677.8527/06/2024
21/06/2024718.5520/06/2024674.0518/06/2024
14/06/2024680.9514/06/2024634.1010/06/2024
07/06/2024643.5506/06/2024563.2004/06/2024
31/05/2024633.6529/05/2024608.0031/05/2024
24/05/2024655.9024/05/2024619.3524/05/2024
18/05/2024678.2013/05/2024598.0016/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by