HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 3:59PM >>   ABB  7247 ATS - Market Arrow  [1.28]  ACC  1438 ATS - Market Arrow  [0.59]  AMBUJA CEM  456.35 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2545.9 ATS - Market Arrow  [1.18]  AXIS BANK  1377 ATS - Market Arrow  [1.72]  BAJAJ AUTO  9792.2 ATS - Market Arrow  [-0.03]  BANKOFBARODA  284.1 ATS - Market Arrow  [1.16]  BHARTI AIRTE  1854.8 ATS - Market Arrow  [0.53]  BHEL  332.7 ATS - Market Arrow  [2.18]  BPCL  318.05 ATS - Market Arrow  [0.65]  BRITANIAINDS  5844 ATS - Market Arrow  [2.50]  CIPLA  1232.6 ATS - Market Arrow  [0.30]  COAL INDIA  442.8 ATS - Market Arrow  [0.26]  COLGATEPALMO  2113 ATS - Market Arrow  [-0.79]  DABUR INDIA  453.25 ATS - Market Arrow  [2.49]  DLF  609 ATS - Market Arrow  [2.21]  DRREDDYSLAB  1220 ATS - Market Arrow  [-0.99]  GAIL  160.8 ATS - Market Arrow  [1.97]  GRASIM INDS  2784.3 ATS - Market Arrow  [0.97]  HCLTECHNOLOG  1441.55 ATS - Market Arrow  [0.92]  HDFC BANK  811.65 ATS - Market Arrow  [2.04]  HEROMOTOCORP  5267.45 ATS - Market Arrow  [-0.27]  HIND.UNILEV  2305.4 ATS - Market Arrow  [3.13]  HINDALCO  1021.7 ATS - Market Arrow  [0.65]  ICICI BANK  1388.65 ATS - Market Arrow  [2.41]  INDIANHOTELS  666.4 ATS - Market Arrow  [1.35]  INDUSINDBANK  856.45 ATS - Market Arrow  [0.51]  INFOSYS  1313.1 ATS - Market Arrow  [0.09]  ITC LTD  309.15 ATS - Market Arrow  [1.36]  JINDALSTLPOW  1285.1 ATS - Market Arrow  [-0.18]  KOTAK BANK  381.5 ATS - Market Arrow  [0.61]  L&T  4075.75 ATS - Market Arrow  [0.64]  LUPIN  2305 ATS - Market Arrow  [-1.01]  MAH&MAH  3249 ATS - Market Arrow  [0.91]  MARUTI SUZUK  13450 ATS - Market Arrow  [0.03]  MTNL  32.15 ATS - Market Arrow  [-0.34]  NESTLE  1378.7 ATS - Market Arrow  [7.09]  NIIT  71 ATS - Market Arrow  [-0.64]  NMDC  88.45 ATS - Market Arrow  [-0.41]  NTPC  396.1 ATS - Market Arrow  [-0.45]  ONGC  283.05 ATS - Market Arrow  [-0.11]  PNB  114.1 ATS - Market Arrow  [0.31]  POWER GRID  318.35 ATS - Market Arrow  [-0.39]  RIL  1353.65 ATS - Market Arrow  [-0.66]  SBI  1112.15 ATS - Market Arrow  [0.41]  SESA GOA  767.05 ATS - Market Arrow  [-0.47]  SHIPPINGCORP  300.9 ATS - Market Arrow  [0.20]  SUNPHRMINDS  1665.7 ATS - Market Arrow  [-0.14]  TATA CHEM  707.7 ATS - Market Arrow  [0.52]  TATA GLOBAL  1144 ATS - Market Arrow  [2.26]  TATA MOTORS  356.05 ATS - Market Arrow  [0.13]  TATA STEEL  211.8 ATS - Market Arrow  [0.07]  TATAPOWERCOM  435.7 ATS - Market Arrow  [0.47]  TCS  2610.55 ATS - Market Arrow  [1.24]  TECH MAHINDR  1500.35 ATS - Market Arrow  [-0.25]  ULTRATECHCEM  12032.2 ATS - Market Arrow  [1.02]  UNITED SPIRI  1358.9 ATS - Market Arrow  [3.99]  WIPRO  205.05 ATS - Market Arrow  [1.31]  ZEETELEFILMS  86.75 ATS - Market Arrow  [-1.08]  

Aarti Industries Ltd.

High Low

NSE: AARTIINDEQ BSE: 524208ISIN: INE769A01020INDUSTRY: Chemicals - Speciality

BSE   Rs 451.40   Open: 446.95   Today's Range 445.45
455.50
 
NSE
Rs 451.20
+5.55 (+ 1.23 %)
+5.55 (+ 1.23 %) Prev Close: 445.85 52 Week Range 338.20
494.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16360.26 Cr. P/BV 2.80 Book Value (Rs.) 161.21
52 Week High/Low (Rs.) 495/338 FV/ML 5/1 P/E(X) 49.45
Bookclosure 18/08/2025 EPS (Rs.) 9.13 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.00 28/05/2025 338.20 21/01/2026
NSE 495.00 28/05/2025 338.05 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2026447.9020/04/2026436.3020/04/2026
17/04/2026442.1517/04/2026410.0013/04/2026
10/04/2026431.8010/04/2026395.0006/04/2026
02/04/2026420.1001/04/2026396.0002/04/2026
27/03/2026435.3025/03/2026401.5523/03/2026
20/03/2026437.1518/03/2026411.0019/03/2026
13/03/2026459.0012/03/2026399.2509/03/2026
06/03/2026450.0002/03/2026375.0502/03/2026
27/02/2026462.0527/02/2026437.0524/02/2026
20/02/2026468.3018/02/2026444.5016/02/2026
13/02/2026474.7010/02/2026443.8509/02/2026
06/02/2026455.0005/02/2026360.9002/02/2026
30/01/2026376.0030/01/2026346.0027/01/2026
23/01/2026357.5523/01/2026338.2021/01/2026
16/01/2026365.7014/01/2026352.8512/01/2026
09/01/2026379.7005/01/2026360.5009/01/2026
02/01/2026380.0529/12/2025366.0530/12/2025
31/12/2025380.0529/12/2025366.0530/12/2025
26/12/2025392.8023/12/2025369.2522/12/2025
19/12/2025382.9515/12/2025361.4015/12/2025
12/12/2025366.2508/12/2025345.1509/12/2025
05/12/2025383.4501/12/2025362.3505/12/2025
28/11/2025385.4024/11/2025376.5526/11/2025
21/11/2025398.7517/11/2025381.2521/11/2025
14/11/2025401.5013/11/2025383.2011/11/2025
07/11/2025419.6007/11/2025379.6503/11/2025
31/10/2025388.0030/10/2025376.5028/10/2025
24/10/2025386.0024/10/2025371.8020/10/2025
17/10/2025385.6013/10/2025370.3015/10/2025
10/10/2025382.5506/10/2025373.2509/10/2025
03/10/2025382.8003/10/2025371.0029/09/2025
26/09/2025395.1522/09/2025371.7026/09/2025
19/09/2025398.6517/09/2025386.0015/09/2025
12/09/2025400.0012/09/2025376.0508/09/2025
05/09/2025389.5503/09/2025375.0501/09/2025
29/08/2025391.5026/08/2025373.0029/08/2025
22/08/2025395.7020/08/2025375.4518/08/2025
14/08/2025393.0013/08/2025366.8011/08/2025
08/08/2025409.0504/08/2025373.0508/08/2025
01/08/2025450.3530/07/2025404.0001/08/2025
25/07/2025449.0521/07/2025417.6023/07/2025
18/07/2025459.7016/07/2025437.0014/07/2025
11/07/2025476.6007/07/2025440.0011/07/2025
04/07/2025487.8502/07/2025473.1504/07/2025
27/06/2025480.5527/06/2025430.9023/06/2025
20/06/2025468.8517/06/2025433.7520/06/2025
13/06/2025492.2510/06/2025457.5013/06/2025
06/06/2025489.6005/06/2025463.3002/06/2025
30/05/2025494.0028/05/2025463.9027/05/2025
23/05/2025492.7020/05/2025464.0522/05/2025
16/05/2025476.3016/05/2025457.2012/05/2025
09/05/2025471.0008/05/2025420.2507/05/2025
02/05/2025438.0029/04/2025418.9530/04/2025
25/04/2025448.8024/04/2025399.0521/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by