|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9037.60 Cr.
|
P/BV
|
10.79
|
Book Value (Rs.)
|
1,056.76
|
|
52 Week High/Low (Rs.)
|
14980/8150
|
FV/ML
|
10/1
|
P/E(X)
|
64.76
|
|
Bookclosure
|
23/04/2025
|
EPS (Rs.)
|
176.05
|
Div Yield (%)
|
0.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,980.00
|
14/10/2024
|
8,149.95
|
28/02/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 12,899.90 | 02/07/2025 | 11,751.10 | 04/07/2025 |
| 27/06/2025 | 13,045.00 | 27/06/2025 | 11,035.15 | 23/06/2025 |
| 20/06/2025 | 11,700.00 | 20/06/2025 | 10,400.00 | 16/06/2025 |
| 13/06/2025 | 10,850.00 | 11/06/2025 | 10,050.00 | 13/06/2025 |
| 06/06/2025 | 10,300.00 | 04/06/2025 | 9,580.00 | 02/06/2025 |
| 30/05/2025 | 9,806.05 | 30/05/2025 | 9,218.00 | 26/05/2025 |
| 23/05/2025 | 9,500.00 | 23/05/2025 | 9,150.00 | 19/05/2025 |
| 16/05/2025 | 9,455.00 | 12/05/2025 | 9,050.00 | 12/05/2025 |
| 09/05/2025 | 9,687.95 | 05/05/2025 | 8,630.00 | 09/05/2025 |
| 02/05/2025 | 9,962.90 | 30/04/2025 | 9,601.00 | 02/05/2025 |
| 25/04/2025 | 10,525.00 | 22/04/2025 | 9,501.10 | 25/04/2025 |
| 17/04/2025 | 10,241.80 | 15/04/2025 | 9,900.00 | 15/04/2025 |
| 11/04/2025 | 10,144.90 | 11/04/2025 | 9,100.00 | 07/04/2025 |
| 04/04/2025 | 10,100.00 | 03/04/2025 | 9,401.00 | 04/04/2025 |
| 28/03/2025 | 10,099.60 | 24/03/2025 | 9,452.00 | 27/03/2025 |
| 21/03/2025 | 10,496.95 | 17/03/2025 | 9,499.95 | 19/03/2025 |
| 13/03/2025 | 10,261.00 | 10/03/2025 | 9,400.00 | 12/03/2025 |
| 07/03/2025 | 9,849.00 | 07/03/2025 | 8,199.95 | 03/03/2025 |
| 28/02/2025 | 8,650.00 | 25/02/2025 | 8,149.95 | 28/02/2025 |
| 21/02/2025 | 9,249.00 | 18/02/2025 | 8,451.10 | 19/02/2025 |
| 14/02/2025 | 10,244.00 | 10/02/2025 | 8,901.10 | 14/02/2025 |
| 07/02/2025 | 10,499.95 | 05/02/2025 | 9,841.05 | 07/02/2025 |
| 01/02/2025 | 10,522.95 | 27/01/2025 | 9,451.10 | 28/01/2025 |
| 24/01/2025 | 11,598.60 | 20/01/2025 | 10,400.00 | 22/01/2025 |
| 17/01/2025 | 11,899.95 | 16/01/2025 | 10,901.10 | 14/01/2025 |
| 10/01/2025 | 13,000.00 | 06/01/2025 | 11,151.55 | 10/01/2025 |
| 03/01/2025 | 13,200.00 | 31/12/2024 | 12,501.00 | 02/01/2025 |
| 31/12/2024 | 13,200.00 | 31/12/2024 | 12,705.00 | 31/12/2024 |
| 27/12/2024 | 13,700.00 | 23/12/2024 | 12,415.00 | 26/12/2024 |
| 20/12/2024 | 13,700.00 | 20/12/2024 | 12,951.00 | 16/12/2024 |
| 13/12/2024 | 13,603.00 | 11/12/2024 | 12,575.00 | 13/12/2024 |
| 06/12/2024 | 13,500.00 | 03/12/2024 | 12,817.95 | 05/12/2024 |
| 29/11/2024 | 13,620.00 | 28/11/2024 | 12,800.00 | 29/11/2024 |
| 22/11/2024 | 13,330.00 | 18/11/2024 | 12,670.10 | 18/11/2024 |
| 14/11/2024 | 13,693.95 | 11/11/2024 | 12,400.00 | 14/11/2024 |
| 08/11/2024 | 14,283.50 | 07/11/2024 | 13,225.00 | 04/11/2024 |
| 01/11/2024 | 13,775.00 | 01/11/2024 | 12,406.00 | 29/10/2024 |
| 25/10/2024 | 13,751.05 | 25/10/2024 | 12,125.95 | 23/10/2024 |
| 18/10/2024 | 14,980.00 | 14/10/2024 | 13,000.50 | 18/10/2024 |
| 11/10/2024 | 14,699.95 | 11/10/2024 | 13,165.05 | 07/10/2024 |
| 04/10/2024 | 13,847.50 | 04/10/2024 | 11,890.00 | 30/09/2024 |
| 27/09/2024 | 12,364.95 | 26/09/2024 | 12,100.00 | 24/09/2024 |
| 20/09/2024 | 12,365.50 | 19/09/2024 | 11,703.90 | 16/09/2024 |
| 13/09/2024 | 12,248.00 | 09/09/2024 | 11,505.05 | 13/09/2024 |
| 06/09/2024 | 12,250.00 | 04/09/2024 | 11,615.80 | 06/09/2024 |
| 30/08/2024 | 12,211.15 | 26/08/2024 | 11,905.05 | 30/08/2024 |
| 23/08/2024 | 12,438.00 | 20/08/2024 | 11,200.00 | 19/08/2024 |
| 16/08/2024 | 11,899.85 | 12/08/2024 | 11,101.00 | 16/08/2024 |
| 09/08/2024 | 12,052.05 | 05/08/2024 | 10,650.00 | 06/08/2024 |
| 02/08/2024 | 12,998.00 | 31/07/2024 | 11,880.00 | 29/07/2024 |
| 26/07/2024 | 12,054.00 | 26/07/2024 | 10,595.05 | 23/07/2024 |
| 19/07/2024 | 11,599.95 | 18/07/2024 | 10,687.00 | 19/07/2024 |
| 12/07/2024 | 11,640.00 | 10/07/2024 | 10,711.20 | 08/07/2024 |
|
|