HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Aether Industries Ltd.

High Low

NSE: AETHEREQ BSE: 543534ISIN: INE0BWX01014INDUSTRY: Chemicals - Speciality

BSE   Rs 791.30   Open: 779.10   Today's Range 775.85
799.70
 
NSE
Rs 793.50
+14.70 (+ 1.85 %)
+12.20 (+ 1.54 %) Prev Close: 779.10 52 Week Range 724.60
1066.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10521.04 Cr. P/BV 4.94 Book Value (Rs.) 160.62
52 Week High/Low (Rs.) 1071/725 FV/ML 10/1 P/E(X) 66.42
Bookclosure EPS (Rs.) 11.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,066.30 10/09/2024 724.60 21/05/2025
NSE 1,071.00 10/09/2024 725.00 21/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025785.6504/07/2025745.9003/07/2025
27/06/2025783.5025/06/2025760.0523/06/2025
20/06/2025802.9517/06/2025748.0019/06/2025
13/06/2025816.9509/06/2025768.6513/06/2025
06/06/2025812.0005/06/2025744.0003/06/2025
30/05/2025758.0026/05/2025741.6529/05/2025
23/05/2025754.5019/05/2025724.6021/05/2025
16/05/2025825.3012/05/2025734.5014/05/2025
09/05/2025856.1005/05/2025778.0009/05/2025
02/05/2025837.0002/05/2025804.0030/04/2025
25/04/2025850.7024/04/2025772.1022/04/2025
17/04/2025850.5017/04/2025822.0017/04/2025
11/04/2025848.6511/04/2025761.6007/04/2025
04/04/2025840.6501/04/2025797.0002/04/2025
28/03/2025898.9524/03/2025824.9528/03/2025
21/03/2025893.8017/03/2025829.7021/03/2025
13/03/2025936.5011/03/2025882.5513/03/2025
07/03/2025928.0005/03/2025838.2003/03/2025
28/02/2025861.8528/02/2025737.2025/02/2025
21/02/2025784.7017/02/2025745.8519/02/2025
14/02/2025869.9510/02/2025761.6012/02/2025
07/02/2025865.8007/02/2025815.1003/02/2025
01/02/2025836.9001/02/2025786.0028/01/2025
24/01/2025903.2520/01/2025820.0024/01/2025
17/01/2025917.6017/01/2025815.0017/01/2025
10/01/2025914.9506/01/2025857.5510/01/2025
03/01/2025923.9503/01/2025865.6531/12/2024
31/12/2024894.2530/12/2024865.6531/12/2024
27/12/2024896.0024/12/2024858.0027/12/2024
20/12/2024912.0019/12/2024852.1519/12/2024
13/12/2024922.1510/12/2024850.3513/12/2024
06/12/2024877.0502/12/2024824.0002/12/2024
29/11/2024864.9027/11/2024808.0026/11/2024
22/11/2024845.0022/11/2024800.0018/11/2024
14/11/2024840.7011/11/2024800.6513/11/2024
08/11/2024877.1006/11/2024829.6504/11/2024
01/11/2024860.0001/11/2024775.0028/10/2024
25/10/2024945.5021/10/2024779.0025/10/2024
18/10/2024961.2514/10/2024903.3018/10/2024
11/10/2024977.0010/10/2024904.2008/10/2024
04/10/2024959.8001/10/2024915.9030/09/2024
27/09/20241,012.0024/09/2024900.4527/09/2024
20/09/20241,016.2016/09/2024959.9019/09/2024
13/09/20241,066.3010/09/2024909.4509/09/2024
06/09/2024957.0005/09/2024875.0002/09/2024
30/08/2024911.7026/08/2024870.6527/08/2024
23/08/2024934.0022/08/2024893.9022/08/2024
16/08/2024933.0013/08/2024866.5512/08/2024
09/08/2024900.0009/08/2024851.1005/08/2024
02/08/2024922.9530/07/2024880.0002/08/2024
26/07/2024930.0024/07/2024870.2522/07/2024
19/07/2024908.9519/07/2024858.7019/07/2024
12/07/2024922.9008/07/2024873.1010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by