HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Bhatia Colour Chem Ltd.

High Low

BSE: 543497ISIN: INE0KQ001017INDUSTRY: Chemicals - Speciality

BSE   Rs 315.55   Open: 318.60   Today's Range 311.80
318.60
-0.10 ( -0.03 %) Prev Close: 315.65 52 Week Range 60.00
356.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 446.17 Cr. P/BV 6.70 Book Value (Rs.) 47.07
52 Week High/Low (Rs.) 356/60 FV/ML 10/800 P/E(X) 121.83
Bookclosure 27/08/2024 EPS (Rs.) 2.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.00 23/06/2025 60.00 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025318.8525/08/2025306.0026/08/2025
22/08/2025323.4018/08/2025310.5021/08/2025
14/08/2025320.6514/08/2025301.0011/08/2025
08/08/2025313.0008/08/2025296.0006/08/2025
01/08/2025304.9528/07/2025287.2529/07/2025
25/07/2025311.0021/07/2025290.5024/07/2025
18/07/2025320.0014/07/2025304.4514/07/2025
11/07/2025335.0007/07/2025304.0010/07/2025
04/07/2025349.9030/06/2025319.1003/07/2025
27/06/2025356.0023/06/2025339.1527/06/2025
20/06/2025352.0020/06/2025315.0019/06/2025
13/06/2025330.0009/06/2025310.1013/06/2025
06/06/2025323.6506/06/2025296.0002/06/2025
30/05/2025320.0028/05/2025301.1027/05/2025
23/05/2025335.0023/05/2025308.0523/05/2025
16/05/2025324.8016/05/2025300.0012/05/2025
09/05/2025325.0005/05/2025284.4509/05/2025
02/05/2025325.0029/04/2025304.0030/04/2025
25/04/2025320.4025/04/2025278.0021/04/2025
17/04/2025284.9017/04/2025265.0015/04/2025
11/04/2025279.0011/04/2025246.7507/04/2025
04/04/2025273.0001/04/2025252.0504/04/2025
28/03/2025267.9524/03/2025252.4027/03/2025
21/03/2025269.4521/03/2025232.1017/03/2025
13/03/2025242.9012/03/2025218.5011/03/2025
07/03/2025230.9004/03/2025226.3004/03/2025
28/02/2025243.0524/02/2025232.9028/02/2025
21/02/2025254.0017/02/2025248.0020/02/2025
14/02/2025265.0010/02/2025249.0012/02/2025
07/02/2025260.7507/02/2025245.8005/02/2025
01/02/2025280.0027/01/2025250.3001/02/2025
24/01/2025288.6024/01/2025217.1020/01/2025
17/01/2025241.8013/01/2025227.4017/01/2025
10/01/2025246.8007/01/2025237.0006/01/2025
03/01/2025250.0030/12/2024237.0001/01/2025
31/12/2024250.0030/12/2024241.5031/12/2024
27/12/2024256.6023/12/2024241.6027/12/2024
20/12/2024251.6020/12/2024228.1016/12/2024
13/12/2024228.0013/12/2024210.7509/12/2024
06/12/2024206.6506/12/2024189.9503/12/2024
29/11/2024187.3029/11/2024173.1025/11/2024
22/11/2024169.7522/11/2024159.7518/11/2024
14/11/2024156.9512/11/2024150.8014/11/2024
08/11/2024150.9008/11/2024139.5004/11/2024
01/11/2024136.8030/10/2024131.5528/10/2024
25/10/2024131.3022/10/2024124.0025/10/2024
18/10/2024148.9017/10/2024120.0014/10/2024
11/10/2024144.0007/10/2024111.9511/10/2024
04/10/2024137.9004/10/2024119.1830/09/2024
27/09/2024113.5127/09/202489.0523/09/2024
20/09/202488.9620/09/202467.6016/09/2024
13/09/202467.0010/09/202464.0013/09/2024
06/09/202468.5005/09/202460.0003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by